Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.12	19.67	18.09	18.75	2,421,614	-0.26(-1.35%)
Jul 30, 2002	17.57	19.16	17.48	19.01	5,895,403	+1.53(+8.77%)
Jul 29, 2002	17.10	17.53	16.82	17.48	5,069,246	+0.78(+4.68%)
Jul 26, 2002	17.52	17.52	16.53	16.70	7,318,189	-0.11(-0.68%)
Jul 25, 2002	15.61	17.01	15.27	16.81	8,299,645	+1.82(+12.12%)
Jul 24, 2002	13.39	15.11	13.32	14.99	8,809,237	+1.60(+11.91%)
Jul 23, 2002	14.96	15.27	12.96	13.40	12,449,907	-1.43(-9.65%)
Jul 22, 2002	15.96	16.01	14.82	14.83	9,788,236	-1.30(-8.06%)
Jul 19, 2002	17.22	17.35	16.04	16.13	12,046,304	-3.50(-17.85%)
Jul 17, 2002	20.57	20.75	19.57	19.63	4,684,947	-0.60(-2.99%)
Jul 12, 2002	21.15	21.17	20.05	20.24	3,992,681	-0.87(-4.13%)
Jul 11, 2002	20.09	21.26	19.95	21.11	4,649,500	+1.01(+5.02%)
Jul 10, 2002	21.20	21.31	19.69	20.10	3,000,696	-0.96(-4.55%)
Jul 09, 2002	22.17	22.21	21.06	21.06	3,319,893	-1.01(-4.60%)
Jul 08, 2002	22.20	22.29	21.94	22.07	2,102,242	-0.09(-0.39%)
Jul 05, 2002	21.79	22.22	21.51	22.16	1,036,907	+0.37(+1.70%)
Jul 04, 2002	21.93	22.17	21.64	21.79	2,947,701	+0.00(+0.00%)
Jul 03, 2002	21.93	22.17	21.64	21.79	2,947,701	-0.14(-0.65%)
Jul 02, 2002	22.42	22.43	21.77	21.93	4,233,789	-0.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.