Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.94	52.48	51.92	52.29	3,300,437	+0.29(+0.55%)
Jul 28, 2016	52.04	52.23	51.74	52.00	3,499,551	+0.05(+0.09%)
Jul 27, 2016	52.47	52.54	51.49	51.95	4,228,703	-0.66(-1.26%)
Jul 26, 2016	53.00	53.02	52.31	52.62	3,147,986	-0.02(-0.04%)
Jul 25, 2016	52.87	52.94	52.40	52.64	2,606,476	-0.22(-0.41%)
Jul 22, 2016	52.41	53.00	52.18	52.86	3,250,983	+0.48(+0.91%)
Jul 21, 2016	52.20	52.40	51.83	52.38	4,238,983	+0.06(+0.12%)
Jul 20, 2016	52.66	52.72	52.22	52.32	1,933,048	-0.32(-0.60%)
Jul 19, 2016	52.81	52.89	52.30	52.64	2,414,318	-0.14(-0.26%)
Jul 18, 2016	52.61	52.90	52.57	52.78	2,095,976	+0.23(+0.45%)
Jul 15, 2016	52.39	52.61	52.19	52.54	3,001,106	+0.20(+0.37%)
Jul 14, 2016	52.41	52.74	52.17	52.35	3,277,233	-0.48(-0.90%)
Jul 13, 2016	52.75	52.92	52.54	52.82	2,660,241	+0.32(+0.62%)
Jul 12, 2016	53.00	53.13	52.44	52.50	3,798,714	-0.84(-1.58%)
Jul 11, 2016	53.14	53.39	52.57	53.34	2,737,102	-0.01(-0.01%)
Jul 08, 2016	52.83	53.43	53.03	53.35	3,566,012	+0.32(+0.61%)
Jul 07, 2016	53.54	53.55	52.91	53.03	3,962,661	-0.75(-1.39%)
Jul 06, 2016	53.43	53.81	53.14	53.77	3,963,323	+0.35(+0.65%)
Jul 05, 2016	53.03	53.51	52.93	53.43	2,564,871	+0.51(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.