Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 27.19 27.23 26.92 26.93 4,940,416 -0.21(-0.78%)
Jul 30, 2012 26.98 27.22 26.90 27.14 2,885,409 +0.10(+0.35%)
Jul 27, 2012 26.90 27.10 26.79 27.04 4,374,379 +0.30(+1.12%)
Jul 26, 2012 26.52 26.81 26.46 26.74 3,938,040 +0.47(+1.77%)
Jul 25, 2012 26.46 26.61 26.27 26.28 4,097,525 -0.14(-0.53%)
Jul 24, 2012 26.60 26.71 26.28 26.42 4,308,589 -0.16(-0.60%)
Jul 23, 2012 26.66 26.81 26.50 26.58 3,602,197 -0.15(-0.57%)
Jul 20, 2012 26.68 26.92 26.56 26.73 5,212,653 -0.04(-0.17%)
Jul 19, 2012 26.69 26.78 26.53 26.78 4,561,622 +0.06(+0.21%)
Jul 18, 2012 26.71 26.75 26.55 26.72 3,811,380 +0.00(+0.00%)
Jul 17, 2012 26.71 26.77 26.42 26.72 3,999,136 +0.03(+0.12%)
Jul 16, 2012 26.49 26.69 26.49 26.69 4,114,054 +0.11(+0.41%)
Jul 13, 2012 26.42 26.59 26.36 26.58 3,600,514 +0.22(+0.85%)
Jul 12, 2012 26.13 26.43 26.10 26.36 4,667,636 +0.15(+0.56%)
Jul 11, 2012 26.20 26.25 26.06 26.21 4,354,812 +0.05(+0.19%)
Jul 10, 2012 26.14 26.29 26.11 26.16 5,091,444 +0.10(+0.37%)
Jul 09, 2012 26.07 26.17 25.92 26.06 3,672,011 -0.05(-0.20%)
Jul 06, 2012 26.01 26.17 25.88 26.11 4,166,994 -0.05(-0.19%)
Jul 05, 2012 26.13 26.27 26.00 26.16 6,173,716 +0.02(+0.07%)
Jul 03, 2012 26.05 26.24 25.94 26.15 6,227,856 +0.38(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.