Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.16 23.17 22.51 22.51 3,986,374 -0.37(-1.62%)
Jul 30, 2008 22.44 22.93 22.33 22.88 4,855,937 +0.42(+1.88%)
Jul 29, 2008 22.46 22.60 22.34 22.46 3,051,759 +0.01(+0.05%)
Jul 28, 2008 22.48 22.60 22.34 22.45 3,827,726 -0.15(-0.68%)
Jul 25, 2008 22.82 22.94 22.53 22.60 5,537,818 -0.17(-0.75%)
Jul 24, 2008 22.68 22.87 22.54 22.77 4,323,505 +0.09(+0.40%)
Jul 23, 2008 22.82 22.84 22.39 22.68 5,583,016 -0.13(-0.57%)
Jul 22, 2008 22.63 23.05 22.59 22.81 5,066,093 +0.07(+0.30%)
Jul 21, 2008 22.44 22.98 22.40 22.74 4,083,389 +0.25(+1.11%)
Jul 18, 2008 22.22 22.60 21.91 22.49 5,026,654 +0.32(+1.47%)
Jul 17, 2008 22.29 22.29 21.76 22.17 3,777,062 -0.01(-0.03%)
Jul 16, 2008 22.65 22.78 22.06 22.17 4,759,153 -0.48(-2.11%)
Jul 15, 2008 22.29 22.77 22.24 22.65 4,606,809 +0.07(+0.30%)
Jul 14, 2008 23.09 23.09 22.55 22.58 3,408,464 -0.28(-1.22%)
Jul 11, 2008 23.04 23.23 22.70 22.86 3,532,049 -0.39(-1.69%)
Jul 10, 2008 23.26 23.41 23.14 23.26 4,255,522 -0.08(-0.34%)
Jul 09, 2008 23.45 23.49 23.19 23.34 5,770,177 -0.11(-0.49%)
Jul 08, 2008 22.59 23.52 22.59 23.45 8,764,085 +0.80(+3.55%)
Jul 07, 2008 22.60 22.84 22.34 22.65 6,168,728 +0.10(+0.45%)
Jul 04, 2008 22.88 23.10 22.51 22.54 2,549,854 +0.00(+0.00%)
Jul 03, 2008 22.88 23.10 22.51 22.54 2,549,854 -0.19(-0.85%)
Jul 02, 2008 22.97 23.13 22.74 22.74 4,758,258 -0.21(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.