Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.10 16.24 15.96 15.99 2,264,736 +0.16(+1.01%)
Jul 30, 2003 15.73 15.91 15.60 15.83 3,129,498 +0.01(+0.07%)
Jul 29, 2003 15.77 15.93 15.71 15.82 2,573,404 +0.05(+0.29%)
Jul 28, 2003 15.96 16.12 15.77 15.77 2,340,894 -0.09(-0.54%)
Jul 25, 2003 15.66 15.97 15.63 15.86 2,694,485 +0.31(+2.02%)
Jul 24, 2003 15.64 15.89 15.55 15.55 2,216,830 +0.01(+0.07%)
Jul 23, 2003 15.64 15.70 15.49 15.53 1,374,880 -0.04(-0.26%)
Jul 22, 2003 15.24 15.73 15.24 15.57 2,262,630 +0.35(+2.28%)
Jul 21, 2003 15.55 15.55 15.15 15.23 2,158,220 -0.33(-2.12%)
Jul 18, 2003 15.40 15.61 15.32 15.56 2,785,207 +0.20(+1.30%)
Jul 17, 2003 15.56 15.56 15.30 15.36 3,132,656 -0.25(-1.61%)
Jul 16, 2003 15.90 15.93 15.47 15.61 3,335,861 -0.32(-2.04%)
Jul 15, 2003 16.18 16.19 15.91 15.93 3,362,710 -0.27(-1.65%)
Jul 14, 2003 16.24 16.50 16.16 16.20 2,479,171 +0.09(+0.57%)
Jul 11, 2003 16.08 16.16 16.04 16.11 1,957,120 +0.03(+0.21%)
Jul 10, 2003 16.34 16.34 16.02 16.08 2,942,437 -0.30(-1.84%)
Jul 09, 2003 16.55 16.57 16.38 16.38 1,941,503 -0.20(-1.20%)
Jul 08, 2003 16.67 16.67 16.42 16.58 2,406,874 -0.12(-0.72%)
Jul 07, 2003 16.78 16.89 16.70 16.70 1,891,842 +0.00(+0.00%)
Jul 03, 2003 16.89 16.89 16.58 16.70 1,349,962 -0.29(-1.68%)
Jul 02, 2003 16.93 17.04 16.90 16.98 1,949,399 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.