Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.950 8.270 7.878 8.100 92,938 +0.21(+2.66%)
Jul 30, 2013 8.000 8.039 7.848 7.890 55,443 -0.08(-1.00%)
Jul 29, 2013 7.890 7.980 7.780 7.970 76,615 -0.03(-0.38%)
Jul 26, 2013 8.100 8.130 7.950 8.000 45,618 -0.17(-2.08%)
Jul 25, 2013 8.400 8.470 8.130 8.170 75,060 -0.28(-3.31%)
Jul 24, 2013 8.410 8.849 8.350 8.450 65,250 +0.00(+0.00%)
Jul 23, 2013 8.220 8.580 8.220 8.450 38,052 -0.01(-0.12%)
Jul 22, 2013 8.550 8.610 8.415 8.460 49,075 +0.01(+0.12%)
Jul 19, 2013 8.675 8.789 8.400 8.450 56,139 -0.23(-2.65%)
Jul 18, 2013 8.690 8.710 8.530 8.680 137,009 +0.15(+1.76%)
Jul 17, 2013 8.550 8.850 8.450 8.530 87,163 -0.27(-3.07%)
Jul 16, 2013 8.830 8.920 8.655 8.800 122,358 +0.07(+0.80%)
Jul 15, 2013 9.050 9.050 8.560 8.730 198,260 +0.07(+0.81%)
Jul 12, 2013 8.700 9.000 8.620 8.660 60,482 -0.09(-1.03%)
Jul 11, 2013 8.940 9.140 8.590 8.750 299,712 -0.03(-0.34%)
Jul 10, 2013 8.655 8.879 8.540 8.780 117,334 +0.17(+1.97%)
Jul 09, 2013 8.500 8.690 8.420 8.610 86,987 +0.10(+1.18%)
Jul 08, 2013 8.500 8.580 8.271 8.510 38,026 +0.06(+0.71%)
Jul 05, 2013 8.490 8.679 8.430 8.450 63,763 +0.05(+0.60%)
Jul 03, 2013 8.340 8.440 8.280 8.400 20,859 +0.13(+1.57%)
Jul 02, 2013 8.300 8.380 8.130 8.270 76,970 +0.06(+0.73%)
Jul 01, 2013 8.510 8.520 8.200 8.210 76,949 -0.19(-2.26%)
Jun 28, 2013 8.360 8.440 8.260 8.400 137,439 +0.15(+1.82%)
Jun 26, 2013 8.700 8.700 8.190 8.250 181,105 -0.08(-0.96%)
Jun 25, 2013 8.400 8.495 8.280 8.330 104,687 +0.02(+0.24%)
Jun 24, 2013 8.390 8.410 8.210 8.310 114,533 -0.14(-1.66%)
Jun 21, 2013 8.400 8.520 8.180 8.450 92,985 +0.03(+0.36%)
Jun 20, 2013 8.250 8.480 8.250 8.420 140,804 -0.18(-2.09%)
Jun 19, 2013 8.490 8.640 8.420 8.600 350,098 +0.04(+0.47%)
Jun 18, 2013 8.330 8.850 8.310 8.560 179,464 +0.27(+3.26%)
Jun 17, 2013 8.150 8.290 7.980 8.290 92,915 +0.14(+1.72%)
Jun 14, 2013 7.860 8.250 7.860 8.150 129,559 +0.28(+3.56%)
Jun 13, 2013 7.840 7.920 7.720 7.870 52,336 -0.05(-0.63%)
Jun 12, 2013 7.990 8.050 7.420 7.920 215,622 -0.09(-1.12%)
Jun 11, 2013 8.280 8.430 7.850 8.010 234,624 -0.30(-3.61%)
Jun 10, 2013 9.550 9.800 8.050 8.310 650,335 -0.84(-9.18%)
Jun 07, 2013 8.890 9.800 8.890 9.150 219,623 +0.26(+2.92%)
Jun 06, 2013 8.430 9.080 8.430 8.890 137,125 +0.52(+6.21%)
Jun 05, 2013 8.380 8.569 8.260 8.370 45,264 +0.07(+0.84%)
Jun 04, 2013 8.700 8.710 8.220 8.300 34,876 -0.29(-3.38%)
Jun 03, 2013 8.840 9.000 8.350 8.590 147,769 -0.32(-3.59%)
May 31, 2013 8.900 9.010 8.530 8.910 120,692 -0.14(-1.54%)
May 30, 2013 9.370 9.530 8.900 9.049 71,027 -0.25(-2.70%)
May 29, 2013 9.440 9.579 9.181 9.300 96,825 -0.06(-0.69%)
May 28, 2013 9.340 9.400 9.250 9.365 62,071 +0.08(+0.81%)
May 24, 2013 9.400 9.400 9.000 9.290 78,559 -0.11(-1.17%)
May 23, 2013 9.200 9.450 9.010 9.400 94,133 +0.10(+1.08%)
May 22, 2013 9.150 9.419 8.900 9.300 607,254 +0.11(+1.20%)
May 21, 2013 9.250 9.419 9.140 9.190 64,513 +0.00(+0.00%)
May 20, 2013 9.000 9.490 8.960 9.190 218,360 +0.26(+2.91%)
May 17, 2013 8.930 8.970 8.810 8.930 41,529 +0.01(+0.11%)
May 16, 2013 8.809 8.940 8.730 8.920 31,311 +0.11(+1.25%)
May 15, 2013 9.020 9.020 8.710 8.810 50,818 -0.03(-0.34%)
May 13, 2013 8.520 9.118 8.360 8.840 522,016 +0.46(+5.49%)
May 10, 2013 7.880 8.410 7.850 8.380 415,100 +0.51(+6.48%)
May 09, 2013 7.850 7.890 7.690 7.870 73,514 +0.02(+0.25%)
May 08, 2013 7.750 7.890 7.720 7.850 76,898 +0.11(+1.42%)
May 07, 2013 7.740 7.970 7.520 7.740 78,572 +0.29(+3.89%)
May 06, 2013 7.510 7.580 7.440 7.450 46,082 +0.04(+0.54%)
May 03, 2013 7.500 7.470 7.350 7.410 44,043 -0.03(-0.40%)
May 02, 2013 7.750 7.750 7.400 7.440 17,150 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.