Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 97.49 97.55 95.72 95.98 31,279 -1.94(-1.98%)
Jul 30, 2018 99.59 100.10 97.84 97.91 39,733 -0.21(-0.21%)
Jul 27, 2018 97.51 99.15 96.36 98.12 21,465 +0.54(+0.56%)
Jul 26, 2018 98.15 99.17 97.46 97.57 45,004 +0.09(+0.10%)
Jul 25, 2018 96.17 97.80 95.35 97.48 28,854 +0.75(+0.78%)
Jul 24, 2018 96.39 98.47 96.23 96.73 38,211 +0.83(+0.87%)
Jul 23, 2018 93.38 96.31 93.38 95.90 40,248 +3.75(+4.08%)
Jul 20, 2018 91.46 92.81 91.46 92.14 23,619 +0.41(+0.45%)
Jul 19, 2018 94.98 94.98 91.52 91.73 17,072 -4.29(-4.46%)
Jul 18, 2018 92.87 96.51 92.87 96.01 56,429 +4.23(+4.60%)
Jul 17, 2018 91.16 92.52 90.31 91.79 26,327 +0.45(+0.50%)
Jul 16, 2018 88.82 91.41 88.53 91.34 22,524 +4.69(+5.41%)
Jul 13, 2018 87.20 87.53 84.19 86.65 17,980 -1.36(-1.54%)
Jul 12, 2018 87.66 88.28 86.69 88.00 17,337 +0.40(+0.46%)
Jul 11, 2018 87.68 88.86 87.18 87.60 14,630 -1.39(-1.56%)
Jul 10, 2018 90.77 90.77 88.27 88.99 14,987 -0.79(-0.88%)
Jul 09, 2018 90.11 83.86 89.78 34,162 +5.92(+7.06%)
Jul 06, 2018 82.18 85.17 82.18 83.86 17,474 +1.41(+1.70%)
Jul 05, 2018 83.00 84.27 82.44 82.45 11,002 +0.20(+0.24%)
Jul 03, 2018 82.25 82.25 82.25 0 -2.58(-3.04%)
Jul 02, 2018 81.37 84.83 81.37 84.83 14,294 +1.49(+1.79%)
Jun 29, 2018 87.69 83.31 83.33 24,994 -0.30(-0.36%)
Jun 28, 2018 81.72 84.59 81.20 83.64 15,278 +1.90(+2.32%)
Jun 27, 2018 85.03 86.11 81.58 81.74 30,539 -3.07(-3.62%)
Jun 26, 2018 83.94 85.52 83.15 84.81 17,257 -0.84(-0.98%)
Jun 25, 2018 87.67 87.67 83.84 85.64 51,842 -2.64(-2.99%)
Jun 22, 2018 91.40 91.68 88.25 88.28 11,364 -1.73(-1.92%)
Jun 21, 2018 90.10 90.48 87.80 90.01 13,028 -0.42(-0.47%)
Jun 20, 2018 92.65 92.65 90.43 90.43 20,315 -0.76(-0.83%)
Jun 19, 2018 88.85 91.62 88.85 91.19 20,700 -0.93(-1.01%)
Jun 18, 2018 89.73 92.12 89.73 92.12 12,013 -0.20(-0.21%)
Jun 15, 2018 93.24 88.97 92.32 50,451 -0.26(-0.28%)
Jun 14, 2018 95.67 95.67 91.84 92.57 36,773 -2.48(-2.61%)
Jun 13, 2018 96.34 98.30 95.06 95.06 25,422 -1.08(-1.12%)
Jun 12, 2018 96.70 97.40 94.78 96.14 29,328 -1.29(-1.32%)
Jun 11, 2018 98.81 99.50 97.35 97.43 24,004 -0.36(-0.37%)
Jun 08, 2018 97.26 97.79 95.71 97.79 24,619 +0.50(+0.51%)
Jun 07, 2018 97.58 98.56 96.33 97.29 31,390 +0.79(+0.81%)
Jun 06, 2018 96.50 96.50 62,680 +5.19(+5.68%)
Jun 05, 2018 92.08 92.08 90.13 91.32 17,173 -1.36(-1.46%)
Jun 04, 2018 92.55 93.29 92.28 92.67 10,635 +1.08(+1.18%)
Jun 01, 2018 92.52 93.18 91.37 91.59 58,346 +2.61(+2.94%)
May 31, 2018 90.87 90.87 88.40 88.98 31,258 -2.22(-2.43%)
May 30, 2018 89.85 92.08 88.52 91.19 56,968 +4.74(+5.48%)
May 29, 2018 92.97 92.97 84.52 86.45 94,695 -9.31(-9.72%)
May 25, 2018 95.77 95.77 95.77 0 -1.35(-1.39%)
May 24, 2018 98.12 98.12 94.29 97.11 21,034 -2.00(-2.02%)
May 23, 2018 99.07 99.93 96.36 99.11 18,174 -2.06(-2.04%)
May 22, 2018 99.70 102.97 99.70 101.18 35,164 +1.73(+1.74%)
May 21, 2018 99.14 100.46 99.14 99.45 17,468 +2.11(+2.17%)
May 18, 2018 99.60 99.60 97.34 97.34 7,568 -2.75(-2.75%)
May 17, 2018 98.88 100.70 98.01 100.09 24,907 -0.15(-0.15%)
May 16, 2018 99.77 101.08 99.23 100.23 6,298 +0.34(+0.34%)
May 15, 2018 99.49 101.48 98.71 99.89 18,266 -0.56(-0.56%)
May 14, 2018 102.13 102.13 100.12 100.45 26,806 -0.16(-0.16%)
May 11, 2018 100.75 102.43 100.34 100.61 9,436 -0.32(-0.32%)
May 10, 2018 98.80 101.36 98.12 100.93 13,177 +2.32(+2.35%)
May 09, 2018 95.41 99.14 94.78 98.61 20,768 +4.24(+4.50%)
May 08, 2018 92.84 96.08 92.53 94.37 13,409 +2.04(+2.21%)
May 07, 2018 91.24 93.31 91.00 92.33 21,762 +1.77(+1.95%)
May 04, 2018 85.96 91.84 85.96 90.56 30,180 +3.10(+3.55%)
May 03, 2018 88.43 88.43 83.31 87.46 31,597 -2.02(-2.26%)
May 02, 2018 91.62 92.72 89.32 89.48 15,239 -3.31(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.