Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 91.87 92.58 91.87 92.57 178 +0.78(+0.85%)
Jul 29, 2015 89.43 91.80 91.80 91.80 409 +2.42(+2.71%)
Jul 28, 2015 89.75 89.75 88.92 89.37 1,472 +1.00(+1.13%)
Jul 27, 2015 88.40 88.52 88.36 88.37 2,355 -2.36(-2.60%)
Jul 24, 2015 91.75 91.75 90.73 90.73 451 -1.19(-1.29%)
Jul 23, 2015 95.14 95.14 91.92 91.92 1,794 -2.33(-2.47%)
Jul 22, 2015 93.61 94.61 93.61 94.25 4,023 +0.99(+1.07%)
Jul 21, 2015 93.83 93.83 92.61 93.25 1,785 -0.26(-0.28%)
Jul 20, 2015 92.95 93.82 92.59 93.52 6,241 +0.98(+1.06%)
Jul 17, 2015 92.59 92.59 92.53 92.54 1,618 -0.50(-0.53%)
Jul 16, 2015 92.71 93.46 92.71 93.04 1,574 +2.65(+2.93%)
Jul 15, 2015 90.39 90.39 90.39 90.39 1,916 +0.81(+0.90%)
Jul 14, 2015 89.61 89.61 89.46 89.58 1,817 +1.63(+1.86%)
Jul 13, 2015 88.45 88.75 87.26 87.95 1,488 +1.41(+1.63%)
Jul 10, 2015 84.38 86.54 84.38 86.54 508 +2.78(+3.31%)
Jul 09, 2015 85.38 85.38 83.31 83.76 2,409 -1.22(-1.43%)
Jul 07, 2015 81.80 85.50 81.80 84.98 246 +0.54(+0.64%)
Jul 06, 2015 84.19 85.15 83.87 84.44 750 -2.42(-2.79%)
Jul 02, 2015 86.32 86.86 86.86 86.86 204 +0.63(+0.73%)
Jul 01, 2015 85.87 87.09 85.87 86.24 1,297 +2.48(+2.96%)
Jun 30, 2015 84.88 85.16 82.77 83.75 2,679 -1.02(-1.20%)
Jun 29, 2015 85.34 85.34 84.77 84.77 616 -3.15(-3.58%)
Jun 26, 2015 87.88 87.92 87.88 87.92 2,193 +0.02(+0.02%)
Jun 25, 2015 90.93 90.93 87.90 87.90 2,093 -3.84(-4.19%)
Jun 24, 2015 91.74 91.74 91.74 91.74 508 +0.07(+0.08%)
Jun 23, 2015 91.47 92.31 91.27 91.66 4,489 +0.47(+0.51%)
Jun 22, 2015 91.71 91.71 91.15 91.20 1,133 +2.28(+2.56%)
Jun 19, 2015 91.56 92.64 88.92 88.92 2,632 -2.88(-3.14%)
Jun 18, 2015 89.55 91.80 89.55 91.80 1,396 +3.19(+3.60%)
Jun 17, 2015 88.04 88.80 88.02 88.61 1,319 -0.35(-0.39%)
Jun 16, 2015 88.96 88.96 88.96 88.96 196 -21.13(-19.19%)
Jun 15, 2015 110.48 111.26 109.80 110.09 1,212,479 +21.14(+23.76%)
Jun 12, 2015 89.17 89.17 88.35 88.95 3,215 -1.03(-1.15%)
Jun 11, 2015 89.63 90.01 89.63 89.98 1,233 +0.55(+0.61%)
Jun 10, 2015 86.51 89.48 86.51 89.43 2,489 +3.86(+4.52%)
Jun 08, 2015 86.02 86.14 85.57 85.57 72 -0.36(-0.42%)
Jun 05, 2015 86.29 86.44 85.86 85.93 1,390 -1.60(-1.83%)
Jun 03, 2015 86.41 87.96 86.41 87.53 75 +1.86(+2.17%)
Jun 02, 2015 84.59 85.68 84.59 85.68 1,456 -0.09(-0.10%)
Jun 01, 2015 86.28 86.28 84.95 85.77 2,162 +0.66(+0.78%)
May 29, 2015 85.73 85.73 85.10 85.10 282 -1.54(-1.78%)
May 27, 2015 85.60 86.65 85.60 86.64 9 +1.94(+2.29%)
May 26, 2015 87.96 87.96 84.70 84.70 2,043 -2.64(-3.02%)
May 22, 2015 87.34 87.34 87.34 87.34 204 -0.61(-0.70%)
May 21, 2015 87.68 87.95 87.68 87.95 272 +0.27(+0.31%)
May 20, 2015 87.68 87.68 87.68 87.68 279 -1.57(-1.76%)
May 19, 2015 86.77 89.29 86.77 89.25 4,465 +1.89(+2.16%)
May 18, 2015 86.65 87.36 86.65 87.36 1,955 +1.41(+1.64%)
May 15, 2015 86.42 86.42 85.80 85.95 629 -0.99(-1.13%)
May 14, 2015 81.85 87.24 81.85 86.94 1,377 +1.33(+1.55%)
May 13, 2015 85.61 85.61 85.61 85.61 636 -0.50(-0.58%)
May 11, 2015 86.12 86.12 86.11 86.11 271 +0.21(+0.24%)
May 08, 2015 85.77 85.90 85.77 85.90 771 +2.76(+3.32%)
May 07, 2015 81.04 83.14 81.04 83.14 483 +1.24(+1.52%)
May 05, 2015 83.24 84.78 81.90 81.90 10 -1.43(-1.71%)
May 04, 2015 82.42 83.33 82.42 83.33 358 +1.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.