Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 75.53 75.99 75.10 75.99 1,960 +1.53(+2.05%)
Jul 28, 2017 72.99 74.47 72.99 74.47 4,914 +1.30(+1.78%)
Jul 27, 2017 75.48 76.51 73.07 73.17 7,494 -2.10(-2.78%)
Jul 26, 2017 77.18 77.39 74.98 75.26 5,289 -1.94(-2.51%)
Jul 25, 2017 76.37 77.61 76.30 77.20 9,392 +3.10(+4.18%)
Jul 24, 2017 72.95 74.17 72.95 74.10 7,502 +1.14(+1.56%)
Jul 21, 2017 72.79 73.57 72.79 72.97 4,604 -0.65(-0.89%)
Jul 20, 2017 73.00 73.62 73.00 73.62 692 +0.29(+0.39%)
Jul 19, 2017 73.09 74.10 72.78 73.33 3,280 +0.32(+0.44%)
Jul 18, 2017 71.97 73.54 71.76 73.01 15,206 -0.38(-0.52%)
Jul 17, 2017 73.54 73.98 72.96 73.39 6,603 -0.41(-0.56%)
Jul 14, 2017 73.05 74.50 71.77 73.80 31,214 -1.30(-1.73%)
Jul 13, 2017 73.61 75.10 73.61 75.10 6,636 +1.48(+2.01%)
Jul 12, 2017 73.57 74.10 73.22 73.61 15,736 +0.00(+0.00%)
Jul 11, 2017 74.68 74.68 73.23 73.61 16,425 -1.74(-2.32%)
Jul 10, 2017 76.08 76.08 74.94 75.36 10,376 -0.43(-0.57%)
Jul 07, 2017 74.99 75.87 74.74 75.79 10,931 +1.72(+2.32%)
Jul 06, 2017 76.33 76.46 74.08 74.08 12,123 -1.86(-2.45%)
Jul 05, 2017 76.56 76.56 74.89 75.94 17,937 +0.64(+0.85%)
Jul 03, 2017 73.86 76.99 73.86 75.30 14,347 +2.96(+4.09%)
Jun 30, 2017 73.79 74.05 72.22 72.34 10,465 -0.69(-0.94%)
Jun 29, 2017 74.51 75.00 71.68 73.03 17,057 +1.78(+2.50%)
Jun 28, 2017 68.99 71.24 68.99 71.24 8,300 +2.92(+4.28%)
Jun 27, 2017 67.63 69.53 67.63 68.32 6,425 +1.14(+1.69%)
Jun 26, 2017 66.53 67.18 65.61 67.18 11,658 +1.17(+1.77%)
Jun 23, 2017 67.14 67.14 66.01 66.01 3,370 -0.63(-0.95%)
Jun 22, 2017 66.67 67.46 66.40 66.65 14,781 -0.98(-1.45%)
Jun 21, 2017 70.43 70.43 67.63 67.63 6,086 -2.70(-3.84%)
Jun 20, 2017 70.93 70.93 70.13 70.32 2,853 -0.89(-1.25%)
Jun 19, 2017 70.04 71.65 70.04 71.21 5,438 +1.82(+2.63%)
Jun 16, 2017 68.79 69.94 68.79 69.39 15,363 -0.28(-0.40%)
Jun 15, 2017 70.06 70.55 69.42 69.67 1,780 -0.82(-1.17%)
Jun 14, 2017 68.59 70.49 67.27 70.49 13,440 +0.59(+0.84%)
Jun 13, 2017 69.82 70.40 69.64 69.90 6,082 +1.21(+1.76%)
Jun 12, 2017 69.26 69.88 68.00 68.69 30,286 +0.01(+0.01%)
Jun 09, 2017 67.18 69.57 66.77 68.69 27,226 +3.43(+5.25%)
Jun 08, 2017 62.91 65.92 62.91 65.26 16,412 +2.35(+3.74%)
Jun 07, 2017 61.25 62.91 61.25 62.91 6,989 +1.84(+3.01%)
Jun 06, 2017 60.67 61.62 60.67 61.07 3,441 -1.35(-2.16%)
Jun 05, 2017 61.51 63.18 61.51 62.42 4,131 +0.73(+1.19%)
Jun 02, 2017 61.04 62.40 60.63 61.68 11,319 -0.30(-0.48%)
Jun 01, 2017 60.44 62.23 60.44 61.98 3,449 +1.78(+2.96%)
May 31, 2017 60.43 60.43 59.28 60.20 19,484 -1.53(-2.48%)
May 30, 2017 61.49 62.63 61.49 61.73 4,880 -1.68(-2.66%)
May 26, 2017 62.76 63.67 62.76 63.41 5,282 -0.11(-0.17%)
May 25, 2017 63.64 63.93 62.95 63.52 7,039 +0.41(+0.65%)
May 24, 2017 63.01 63.11 62.29 63.11 7,287 +0.08(+0.13%)
May 23, 2017 61.38 63.35 61.00 63.03 6,409 +1.66(+2.71%)
May 22, 2017 61.24 61.80 61.24 61.37 4,227 +0.71(+1.18%)
May 19, 2017 60.26 61.73 60.26 60.65 7,159 +1.03(+1.73%)
May 18, 2017 58.92 60.41 58.69 59.62 23,592 +0.95(+1.62%)
May 17, 2017 61.73 64.48 58.50 58.67 28,526 -6.00(-9.27%)
May 16, 2017 65.06 65.06 64.01 64.67 7,737 +0.26(+0.41%)
May 15, 2017 62.93 64.67 62.93 64.41 10,539 +1.63(+2.59%)
May 12, 2017 63.11 63.11 61.99 62.78 5,813 -1.06(-1.66%)
May 11, 2017 63.92 64.08 62.71 63.84 9,693 -0.83(-1.29%)
May 10, 2017 64.11 64.70 64.07 64.67 3,303 +0.52(+0.81%)
May 09, 2017 65.18 65.37 64.15 64.15 3,582 -0.80(-1.24%)
May 08, 2017 65.74 65.86 64.87 64.95 4,201 -0.73(-1.12%)
May 05, 2017 66.39 66.39 64.96 65.69 10,458 +0.13(+0.19%)
May 04, 2017 66.07 67.02 65.38 65.56 6,490 +0.40(+0.61%)
May 03, 2017 64.33 65.20 64.27 65.16 2,657 +1.49(+2.34%)
May 02, 2017 63.92 63.92 63.30 63.67 2,625 -0.56(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.