Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

15.43 -0.10 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.53	15.56	15.38	15.43	21,860	-0.10(-0.68%)
May 16, 2024	15.81	15.84	15.50	15.53	4,578	-0.40(-2.49%)
May 15, 2024	16.04	16.12	15.92	15.93	9,854	-0.35(-2.12%)
May 14, 2024	16.08	16.28	16.08	16.28	3,351	+0.30(+1.86%)
May 13, 2024	16.01	16.01	15.95	15.98	3,981	-0.33(-2.04%)
May 10, 2024	16.18	16.33	16.10	16.31	1,739	-0.25(-1.50%)
May 09, 2024	16.54	16.64	16.54	16.56	4,000	-0.34(-2.03%)
May 08, 2024	16.99	16.99	16.90	16.90	2,998	+0.09(+0.51%)
May 07, 2024	16.80	16.83	16.77	16.82	253,219	-0.14(-0.81%)
May 06, 2024	16.52	16.96	16.50	16.96	18,422	+0.39(+2.33%)
May 03, 2024	16.66	16.69	16.56	16.57	247,395	-0.12(-0.74%)
May 02, 2024	17.15	17.15	16.69	16.69	7,777	-0.98(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.