Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.7600 -0.0200 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.7500 0.7800 0.7500 0.7600 81,000 -0.02(-2.56%)
Jun 06, 2024 0.7700 0.7800 0.7700 0.7800 67,339 +0.03(+4.00%)
Jun 05, 2024 0.7600 0.7700 0.7400 0.7500 107,700 +0.00(+0.00%)
Jun 04, 2024 0.7200 0.7500 0.7200 0.7500 155,799 +0.00(+0.00%)
Jun 03, 2024 0.7700 0.7700 0.7400 0.7500 278,112 -0.02(-2.60%)
May 31, 2024 0.7700 0.7800 0.7600 0.7700 31,500 +0.01(+1.32%)
May 30, 2024 0.7900 0.7900 0.7600 0.7600 112,000 +0.01(+1.33%)
May 29, 2024 0.7700 0.7700 0.7450 0.7500 159,551 -0.03(-3.85%)
May 28, 2024 0.7600 0.7900 0.7500 0.7800 43,900 -0.01(-1.27%)
May 27, 2024 0.7400 0.7900 0.7400 0.7900 155,400 +0.04(+5.33%)
May 24, 2024 0.7600 0.7700 0.6800 0.7500 239,994 -0.01(-1.32%)
May 23, 2024 0.7800 0.8000 0.7450 0.7600 124,886 -0.04(-5.00%)
May 22, 2024 0.7700 0.8200 0.7700 0.8000 172,354 +0.02(+2.56%)
May 21, 2024 0.7900 0.7900 0.7500 0.7800 229,199 -0.03(-3.70%)
May 17, 2024 0.8100 0 -0.01(-1.22%)
May 16, 2024 0.8500 0.8500 0.8200 0.8200 54,294 +0.00(+0.00%)
May 15, 2024 0.8500 0.8600 0.8200 0.8200 133,712 -0.04(-4.65%)
May 14, 2024 0.8300 0.8600 0.8100 0.8600 65,715 +0.02(+2.38%)
May 13, 2024 0.8600 0.8700 0.8300 0.8400 108,606 -0.02(-2.33%)
May 10, 2024 0.8100 0.9000 0.8100 0.8600 727,865 +0.07(+8.86%)
May 09, 2024 0.7900 0.8100 0.7800 0.7900 66,363 +0.00(+0.00%)
May 08, 2024 0.8000 0.8100 0.7500 0.7900 73,891 +0.00(+0.00%)
May 07, 2024 0.7600 0.8300 0.7600 0.7900 497,808 +0.03(+3.95%)
May 06, 2024 0.7500 0.7700 0.7500 0.7600 82,849 +0.01(+1.33%)
May 03, 2024 0.7300 0.7700 0.7300 0.7500 123,467 +0.01(+1.35%)
May 02, 2024 0.7500 0.7700 0.7400 0.7400 55,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.