Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9000 0.9000 0.8700 0.8700 135,380 -0.02(-2.25%)
Jul 28, 2023 0.8500 0.9000 0.8500 0.8900 146,401 +0.04(+4.71%)
Jul 27, 2023 0.8400 0.8600 0.8300 0.8500 123,808 +0.02(+2.41%)
Jul 26, 2023 0.8600 0.8600 0.8300 0.8300 57,178 +0.00(+0.00%)
Jul 25, 2023 0.8300 0.8700 0.8200 0.8300 302,048 +0.01(+1.22%)
Jul 24, 2023 0.8200 0.8300 0.8100 0.8200 96,542 +0.01(+1.23%)
Jul 21, 2023 0.8000 0.8200 0.8000 0.8100 30,926 +0.00(+0.00%)
Jul 20, 2023 0.8000 0.8100 0.8000 0.8100 72,917 +0.01(+1.25%)
Jul 19, 2023 0.8000 0.8100 0.8000 0.8000 174,718 +0.00(+0.00%)
Jul 18, 2023 0.7900 0.8000 0.7900 0.8000 48,000 -0.03(-3.61%)
Jul 17, 2023 0.8000 0.8300 0.7900 0.8300 73,501 +0.02(+2.47%)
Jul 14, 2023 0.7700 0.8500 0.7500 0.8100 333,339 +0.04(+5.19%)
Jul 13, 2023 0.7700 0.7800 0.7600 0.7700 46,825 +0.00(+0.00%)
Jul 12, 2023 0.7500 0.7700 0.7500 0.7700 66,762 +0.02(+2.67%)
Jul 11, 2023 0.7500 0.7500 0.7500 0.7500 28,737 +0.00(+0.00%)
Jul 10, 2023 0.7300 0.7500 0.7300 0.7500 29,180 +0.03(+4.17%)
Jul 07, 2023 0.7200 0.7300 0.7200 0.7200 56,300 +0.00(+0.00%)
Jul 06, 2023 0.7600 0.7600 0.6900 0.7200 178,750 -0.04(-5.26%)
Jul 05, 2023 0.7700 0.7700 0.7500 0.7600 77,527 -0.03(-3.80%)
Jul 04, 2023 0.7500 0.7900 0.7500 0.7900 110,632 +0.03(+3.95%)
Jun 30, 2023 0.7600 0 +0.01(+1.33%)
Jun 29, 2023 0.7200 0.7500 0.7200 0.7500 61,735 +0.04(+5.63%)
Jun 28, 2023 0.7000 0.7200 0.6900 0.7100 49,296 +0.00(+0.00%)
Jun 27, 2023 0.7500 0.7700 0.7100 0.7100 141,066 -0.05(-6.58%)
Jun 26, 2023 0.7600 0.7600 0.7500 0.7600 42,147 +0.02(+2.70%)
Jun 23, 2023 0.7300 0.7400 0.6900 0.7400 278,094 -0.02(-2.63%)
Jun 22, 2023 0.7600 0.7700 0.7600 0.7600 10,329 +0.00(+0.00%)
Jun 21, 2023 0.7700 0.7700 0.7600 0.7600 8,079 -0.01(-1.30%)
Jun 20, 2023 0.7700 0.7700 0.7700 0.7700 2,000 +0.00(+0.00%)
Jun 19, 2023 0.7800 0.7800 0.7500 0.7700 48,400 -0.03(-3.75%)
Jun 16, 2023 0.7500 0.8000 0.7300 0.8000 94,026 +0.05(+6.67%)
Jun 15, 2023 0.7500 0.7500 0.7300 0.7500 24,876 -0.01(-1.32%)
Jun 14, 2023 0.7600 0.7800 0.7600 0.7600 77,575 +0.01(+1.33%)
Jun 12, 2023 0.7500 0.7500 500 +0.03(+4.17%)
Jun 09, 2023 0.7200 0.7300 0.7100 0.7200 218,467 +0.01(+1.41%)
Jun 08, 2023 0.7100 0.7100 0.7100 0.7100 66,700 +0.00(+0.00%)
Jun 07, 2023 0.7200 0.7200 0.7000 0.7100 222,030 -0.02(-2.74%)
Jun 06, 2023 0.7300 0.7400 0.7100 0.7300 53,826 -0.01(-1.35%)
Jun 05, 2023 0.8000 0.8000 0.7400 0.7400 30,741 -0.08(-9.76%)
Jun 02, 2023 0.7700 0.8200 0.7300 0.8200 35,763 +0.09(+12.33%)
Jun 01, 2023 0.7100 0.7800 0.7100 0.7300 115,255 -0.01(-1.35%)
May 31, 2023 0.7200 0.7400 0.7000 0.7400 355,322 +0.02(+2.78%)
May 30, 2023 0.7400 0.7600 0.7100 0.7200 316,362 -0.03(-4.00%)
May 29, 2023 0.7700 0.7700 0.7300 0.7500 97,682 -0.03(-3.85%)
May 26, 2023 0.7700 0.7900 0.7500 0.7800 39,881 +0.01(+1.30%)
May 25, 2023 0.8400 0.8400 0.7700 0.7700 129,681 -0.01(-1.28%)
May 24, 2023 0.7900 0.7900 0.7800 0.7800 55,467 +0.00(+0.00%)
May 23, 2023 0.8000 0.8400 0.7800 0.7800 156,445 +0.01(+1.30%)
May 19, 2023 0.7700 0 -0.03(-3.75%)
May 18, 2023 0.8200 0.8200 0.7800 0.8000 112,173 -0.04(-4.76%)
May 17, 2023 0.8300 0.8400 0.8200 0.8400 54,292 +0.01(+1.20%)
May 16, 2023 0.8500 0.8700 0.8300 0.8300 109,681 -0.03(-3.49%)
May 15, 2023 0.8100 0.8600 0.8000 0.8600 119,966 +0.01(+1.18%)
May 12, 2023 0.8300 0.8700 0.8300 0.8500 49,829 +0.01(+1.19%)
May 11, 2023 0.8600 0.8600 0.8300 0.8400 219,901 -0.06(-6.67%)
May 10, 2023 0.9600 0.9700 0.8900 0.9000 154,722 -0.05(-5.26%)
May 09, 2023 0.9500 0.9700 0.9100 0.9500 124,287 +0.03(+3.26%)
May 08, 2023 0.9000 1.000 0.9000 0.9200 271,789 +0.02(+2.22%)
May 05, 2023 0.9400 0.9900 0.9000 0.9000 201,902 -0.06(-6.25%)
May 04, 2023 0.9900 0.9900 0.8800 0.9600 545,095 +0.00(+0.00%)
May 03, 2023 0.9800 0.9800 0.9200 0.9600 298,231 +0.00(+0.00%)
May 02, 2023 0.9800 0.9900 0.9500 0.9600 364,731 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.