Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quintana Energy Services Inc (NY: QES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.990 2.130 1.990 2.030 15,563 +0.07(+3.57%)
Jul 30, 2019 1.950 2.023 1.950 1.960 20,642 -0.04(-2.00%)
Jul 29, 2019 2.160 2.160 1.990 2.000 9,338 -0.07(-3.38%)
Jul 26, 2019 2.130 2.140 2.060 2.070 11,300 -0.04(-1.90%)
Jul 25, 2019 2.120 2.180 2.100 2.110 9,450 -0.01(-0.47%)
Jul 24, 2019 2.240 2.270 2.105 2.120 10,304 -0.11(-4.93%)
Jul 23, 2019 2.270 2.300 2.120 2.230 41,650 +0.21(+10.40%)
Jul 22, 2019 2.000 2.020 2.000 2.020 6,028 +0.05(+2.54%)
Jul 19, 2019 1.960 2.080 1.940 1.970 6,900 +0.04(+2.07%)
Jul 18, 2019 2.010 2.130 1.910 1.930 19,733 -0.13(-6.31%)
Jul 17, 2019 2.030 2.140 2.020 2.060 28,675 +0.05(+2.49%)
Jul 16, 2019 2.170 2.247 2.000 2.010 34,415 -0.18(-8.22%)
Jul 15, 2019 2.200 2.250 2.150 2.190 25,677 +0.02(+0.92%)
Jul 12, 2019 2.000 2.274 2.000 2.170 54,700 +0.20(+10.15%)
Jul 11, 2019 1.770 2.000 1.770 1.970 42,621 +0.17(+9.44%)
Jul 10, 2019 1.770 1.910 1.760 1.800 41,673 +0.04(+2.27%)
Jul 09, 2019 1.720 1.810 1.720 1.760 15,872 +0.04(+2.33%)
Jul 08, 2019 1.790 1.880 1.720 1.720 32,311 -0.07(-3.91%)
Jul 05, 2019 1.720 1.810 1.720 1.790 20,400 +0.06(+3.77%)
Jul 03, 2019 1.640 1.790 1.640 1.725 21,000 +0.10(+6.48%)
Jul 02, 2019 1.600 1.750 1.600 1.620 29,294 +0.04(+2.53%)
Jul 01, 2019 1.650 1.770 1.580 1.580 74,696 -0.03(-1.86%)
Jun 28, 2019 1.610 1.720 1.610 1.610 568,000 +0.01(+0.63%)
Jun 27, 2019 1.790 1.910 1.600 1.600 73,558 -0.19(-10.61%)
Jun 26, 2019 1.900 2.040 1.750 1.790 53,179 -0.07(-3.76%)
Jun 25, 2019 1.940 2.030 1.850 1.860 27,674 -0.04(-2.11%)
Jun 24, 2019 2.170 2.300 1.855 1.900 59,882 -0.29(-13.24%)
Jun 21, 2019 2.260 2.580 2.150 2.190 49,500 -0.09(-3.95%)
Jun 20, 2019 2.110 2.608 2.090 2.280 66,383 +0.20(+9.62%)
Jun 19, 2019 2.120 2.390 2.070 2.080 33,678 -0.06(-2.80%)
Jun 18, 2019 1.940 2.210 1.830 2.140 36,055 +0.21(+10.88%)
Jun 17, 2019 1.910 2.000 1.910 1.930 25,343 +0.09(+4.89%)
Jun 14, 2019 2.200 2.350 1.830 1.840 30,700 -0.35(-15.98%)
Jun 13, 2019 2.040 2.320 2.040 2.190 22,720 +0.17(+8.42%)
Jun 12, 2019 2.170 2.290 1.920 2.020 67,989 -0.14(-6.48%)
Jun 11, 2019 2.190 2.550 2.155 2.160 26,156 +0.00(+0.00%)
Jun 10, 2019 2.340 2.340 2.090 2.160 25,269 -0.19(-8.09%)
Jun 07, 2019 2.420 2.420 2.310 2.350 10,400 -0.03(-1.26%)
Jun 06, 2019 2.600 2.780 2.360 2.380 27,937 -0.23(-8.81%)
Jun 05, 2019 2.730 2.735 2.605 2.610 9,813 -0.15(-5.43%)
Jun 04, 2019 2.670 2.769 2.560 2.760 14,710 +0.13(+4.94%)
Jun 03, 2019 2.670 2.670 2.500 2.630 10,020 -0.02(-0.75%)
May 31, 2019 2.460 2.890 2.460 2.650 22,600 +0.12(+4.74%)
May 30, 2019 2.660 2.720 2.490 2.530 14,615 -0.06(-2.32%)
May 29, 2019 2.470 2.700 2.470 2.590 9,182 -0.10(-3.72%)
May 28, 2019 2.650 2.730 2.460 2.690 7,635 +0.08(+3.07%)
May 24, 2019 2.860 3.010 2.600 2.610 22,200 -0.21(-7.45%)
May 23, 2019 2.890 2.940 2.780 2.820 11,970 -0.13(-4.41%)
May 22, 2019 2.970 3.100 2.950 2.950 62,235 -0.04(-1.34%)
May 21, 2019 2.950 3.160 2.940 2.990 21,797 +0.03(+1.01%)
May 20, 2019 3.000 3.040 2.915 2.960 17,380 -0.08(-2.63%)
May 17, 2019 3.450 3.535 3.040 3.040 15,400 -0.45(-12.89%)
May 16, 2019 3.410 3.525 3.230 3.490 10,726 +0.12(+3.56%)
May 15, 2019 3.490 3.574 3.320 3.370 11,356 -0.14(-3.99%)
May 14, 2019 3.760 4.040 3.447 3.510 21,482 -0.19(-5.14%)
May 13, 2019 4.160 4.350 3.700 3.700 15,656 -0.63(-14.55%)
May 10, 2019 4.040 4.390 4.040 4.330 13,200 +0.32(+7.98%)
May 09, 2019 4.100 4.370 3.950 4.010 22,432 -0.44(-9.89%)
May 08, 2019 4.550 4.667 4.450 4.450 10,644 -0.06(-1.33%)
May 07, 2019 4.670 4.950 4.510 4.510 8,678 -0.25(-5.25%)
May 06, 2019 4.840 4.950 4.760 4.760 7,577 -0.14(-2.86%)
May 03, 2019 4.750 4.930 4.750 4.900 7,100 +0.24(+5.15%)
May 02, 2019 4.810 4.880 4.660 4.660 11,369 -0.15(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.