Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2015 9.386 10.07 9.386 9.888 121 +0.00(+0.00%)
Jul 27, 2015 9.550 9.888 9.550 9.888 402 -0.19(-1.88%)
Jul 21, 2015 10.22 10.08 10.08 10.08 728 -0.13(-1.29%)
Jul 20, 2015 10.08 10.21 10.08 10.21 2,475 +0.13(+1.31%)
Jul 17, 2015 9.550 10.08 9.550 10.08 1,758 +0.39(+4.00%)
Jul 16, 2015 9.534 9.847 9.493 9.690 700 -0.45(-4.47%)
Jul 15, 2015 9.888 10.29 9.888 10.14 4,757 +0.27(+2.76%)
Jul 14, 2015 9.971 10.30 9.806 9.871 4,090 -0.18(-1.81%)
Jul 13, 2015 10.00 10.05 9.929 10.05 3,452 +0.26(+2.69%)
Jul 10, 2015 9.863 10.30 9.789 9.789 9,820 -0.10(-1.00%)
Jul 08, 2015 9.855 9.888 9.855 9.888 72 +0.46(+4.89%)
Jul 07, 2015 9.410 9.427 9.410 9.427 3,510 +0.02(+0.18%)
Jul 06, 2015 9.402 9.410 9.402 9.410 5,282 +0.01(+0.09%)
Jul 02, 2015 9.402 9.402 9.402 9.402 242 +0.01(+0.09%)
Jul 01, 2015 9.394 9.394 9.394 9.394 157 -0.01(-0.09%)
Jun 30, 2015 9.402 9.402 9.402 9.402 161 +0.16(+1.78%)
Jun 29, 2015 9.295 9.295 9.237 9.237 655 -0.15(-1.64%)
Jun 26, 2015 9.391 9.391 9.391 9.391 158 -0.01(-0.11%)
Jun 25, 2015 9.130 9.539 9.130 9.402 2,163 -0.00(-0.01%)
Jun 24, 2015 9.402 9.403 9.402 9.403 3,033 +0.01(+0.10%)
Jun 23, 2015 9.550 9.550 9.361 9.394 2,063 +0.04(+0.46%)
Jun 22, 2015 9.353 9.353 9.351 9.351 1,708 +0.14(+1.50%)
Jun 19, 2015 9.105 9.270 9.105 9.212 729 -0.13(-1.41%)
Jun 18, 2015 9.221 9.344 9.221 9.344 2,987 +0.16(+1.80%)
Jun 17, 2015 9.210 9.210 9.180 9.180 242 -0.04(-0.40%)
Jun 16, 2015 9.221 9.229 9.192 9.217 3,166 +0.01(+0.13%)
Jun 15, 2015 9.204 9.204 9.204 9.204 121 +0.14(+1.55%)
Jun 12, 2015 9.056 9.064 9.056 9.064 1,742 +0.15(+1.66%)
Jun 10, 2015 8.891 9.229 8.891 8.916 1 -0.15(-1.64%)
Jun 09, 2015 9.064 9.064 9.064 9.064 2,111 +0.00(+0.00%)
Jun 08, 2015 9.064 9.072 9.031 9.064 4,006 +0.01(+0.09%)
Jun 05, 2015 9.064 9.064 9.056 9.056 7,160 -0.01(-0.09%)
Jun 04, 2015 9.072 9.130 9.064 9.064 62,110 -0.70(-7.17%)
May 28, 2015 9.072 9.765 9.765 9.765 2,184 +0.62(+6.76%)
May 19, 2015 9.138 9.147 9.138 9.147 10 -0.10(-1.07%)
May 18, 2015 8.941 9.245 8.941 9.245 1,325 +0.19(+2.09%)
May 15, 2015 8.858 9.064 8.067 9.056 6,900 -0.67(-6.86%)
May 13, 2015 9.517 9.723 9.723 9.723 3,276 +0.16(+1.72%)
May 12, 2015 9.641 9.707 9.559 9.559 1,117 -0.16(-1.69%)
May 11, 2015 9.740 9.740 9.723 9.723 2,635 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.