Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.42 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 26.90 26.95 26.87 26.90 191,514 -0.12(-0.46%)
Jul 30, 2024 27.07 27.10 27.02 27.02 43,088 +0.00(+0.00%)
Jul 29, 2024 27.00 27.07 27.00 27.02 92,048 +0.05(+0.20%)
Jul 26, 2024 26.97 26.97 26.92 26.97 104,943 +0.02(+0.07%)
Jul 25, 2024 26.90 26.95 26.88 26.95 182,928 +0.03(+0.11%)
Jul 24, 2024 26.88 26.94 26.86 26.92 376,460 +0.00(+0.00%)
Jul 23, 2024 26.95 27.10 26.90 26.92 73,127 +0.05(+0.17%)
Jul 22, 2024 26.92 26.92 26.77 26.88 73,032 -0.00(-0.02%)
Jul 19, 2024 26.81 26.93 26.80 26.88 166,465 +0.04(+0.15%)
Jul 18, 2024 26.73 27.03 26.73 26.84 3,106,936 +0.15(+0.56%)
Jul 17, 2024 26.70 26.73 26.66 26.69 117,152 -0.09(-0.34%)
Jul 16, 2024 26.85 26.85 26.77 26.78 162,914 -0.02(-0.07%)
Jul 15, 2024 26.75 26.84 26.75 26.80 63,893 +0.06(+0.22%)
Jul 12, 2024 26.78 26.80 26.73 26.74 111,011 -0.10(-0.37%)
Jul 11, 2024 26.79 26.85 26.77 26.84 261,983 -0.12(-0.45%)
Jul 10, 2024 26.94 27.04 26.94 26.96 101,184 -0.02(-0.07%)
Jul 09, 2024 26.97 27.00 26.95 26.98 114,192 +0.04(+0.15%)
Jul 08, 2024 26.92 26.97 26.91 26.94 167,465 +0.01(+0.04%)
Jul 05, 2024 26.94 27.02 26.92 26.93 82,792 -0.10(-0.37%)
Jul 03, 2024 27.08 27.08 26.96 27.03 104,157 -0.07(-0.28%)
Jul 02, 2024 27.15 27.17 27.08 27.11 181,600 -0.05(-0.20%)
Jul 01, 2024 27.16 27.17 27.08 27.16 434,426 +0.07(+0.26%)
Jun 28, 2024 27.12 27.13 27.07 27.09 107,613 -0.05(-0.18%)
Jun 27, 2024 27.10 27.18 27.08 27.14 163,842 -0.01(-0.04%)
Jun 26, 2024 27.06 27.16 27.06 27.15 475,620 +0.12(+0.44%)
Jun 25, 2024 27.02 27.05 27.00 27.03 80,030 +0.05(+0.19%)
Jun 24, 2024 26.97 27.00 26.95 26.98 71,517 -0.07(-0.26%)
Jun 21, 2024 27.06 27.08 27.04 27.05 70,505 +0.03(+0.11%)
Jun 20, 2024 27.01 27.05 26.99 27.02 82,272 +0.05(+0.19%)
Jun 18, 2024 26.94 26.97 26.93 26.97 118,014 +0.00(+0.00%)
Jun 17, 2024 27.03 27.03 26.97 26.97 74,372 +0.01(+0.04%)
Jun 14, 2024 27.07 27.13 26.96 26.96 111,095 +0.04(+0.15%)
Jun 13, 2024 26.89 26.93 26.85 26.92 954,629 +0.05(+0.19%)
Jun 12, 2024 26.81 26.93 26.76 26.87 129,978 -0.06(-0.22%)
Jun 11, 2024 26.93 26.97 26.92 26.93 88,761 +0.05(+0.19%)
Jun 10, 2024 26.98 26.98 26.88 26.88 74,826 +0.02(+0.07%)
Jun 07, 2024 26.77 26.88 26.75 26.86 76,814 +0.23(+0.86%)
Jun 06, 2024 26.63 26.63 26.56 26.63 73,141 +0.04(+0.15%)
Jun 05, 2024 26.56 26.67 26.56 26.59 386,151 -0.03(-0.11%)
Jun 04, 2024 26.63 26.63 26.58 26.62 105,745 +0.05(+0.19%)
Jun 03, 2024 26.62 26.65 26.55 26.57 1,970,554 +0.00(+0.00%)
May 31, 2024 26.55 26.61 26.53 26.57 60,360 -0.01(-0.04%)
May 30, 2024 26.65 26.65 26.55 26.58 139,958 -0.08(-0.30%)
May 29, 2024 26.52 26.66 26.52 26.66 141,832 +0.15(+0.57%)
May 28, 2024 26.45 26.54 26.45 26.51 181,996 -0.02(-0.08%)
May 24, 2024 26.55 26.55 26.50 26.53 104,495 -0.06(-0.23%)
May 23, 2024 26.50 26.59 26.44 26.59 81,552 +0.06(+0.23%)
May 22, 2024 26.50 26.54 26.47 26.53 62,548 +0.08(+0.28%)
May 21, 2024 26.42 26.47 26.42 26.45 42,572 +0.01(+0.06%)
May 20, 2024 26.43 26.44 26.41 26.44 31,299 +0.06(+0.23%)
May 17, 2024 26.43 26.44 26.37 26.38 40,251 -0.01(-0.04%)
May 16, 2024 26.35 26.43 26.35 26.39 77,132 +0.04(+0.15%)
May 15, 2024 26.41 26.56 26.34 26.35 121,655 -0.18(-0.68%)
May 14, 2024 26.56 26.56 26.50 26.53 177,768 -0.02(-0.08%)
May 13, 2024 26.55 26.57 26.51 26.55 142,959 -0.01(-0.04%)
May 10, 2024 26.53 26.57 26.50 26.56 78,855 +0.05(+0.19%)
May 09, 2024 26.60 26.60 26.51 26.51 132,293 -0.11(-0.41%)
May 08, 2024 26.64 26.64 26.58 26.62 2,857,068 +0.07(+0.26%)
May 07, 2024 26.52 26.57 26.48 26.55 52,056 +0.07(+0.26%)
May 06, 2024 26.44 26.49 26.44 26.48 231,883 -0.01(-0.04%)
May 03, 2024 26.39 26.56 26.35 26.49 378,686 -0.06(-0.23%)
May 02, 2024 26.65 26.67 26.50 26.55 220,930 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.