Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.610 9.100 8.610 8.780 208,784 +0.04(+0.46%)
Jul 30, 2019 9.140 9.300 8.700 8.740 463,106 -0.59(-6.32%)
Jul 29, 2019 9.700 9.780 9.080 9.330 404,615 -0.42(-4.31%)
Jul 26, 2019 9.930 10.25 9.500 9.750 975,200 -0.02(-0.20%)
Jul 25, 2019 8.950 9.863 8.950 9.770 1,163,433 +0.83(+9.28%)
Jul 24, 2019 9.380 9.500 8.860 8.940 738,895 -0.41(-4.39%)
Jul 23, 2019 9.450 10.10 9.220 9.350 1,937,169 +0.40(+4.47%)
Jul 22, 2019 8.480 9.550 8.190 8.950 2,400,744 +0.66(+7.96%)
Jul 19, 2019 8.600 8.690 8.050 8.290 1,640,600 -0.15(-1.78%)
Jul 18, 2019 9.670 9.800 8.330 8.440 2,193,059 -1.07(-11.25%)
Jul 17, 2019 10.20 11.26 9.330 9.510 7,884,255 -0.87(-8.38%)
Jul 16, 2019 8.210 13.65 8.190 10.38 29,546,476 +2.72(+35.51%)
Jul 15, 2019 7.730 7.800 7.370 7.660 270,395 -0.08(-1.03%)
Jul 12, 2019 7.130 7.790 7.070 7.740 624,700 +0.60(+8.40%)
Jul 11, 2019 7.180 7.380 6.920 7.140 265,109 -0.02(-0.28%)
Jul 10, 2019 7.000 7.200 6.810 7.160 251,981 +0.13(+1.85%)
Jul 09, 2019 7.280 7.390 6.670 7.030 507,740 -0.36(-4.87%)
Jul 08, 2019 7.220 7.440 7.140 7.390 181,027 +0.09(+1.23%)
Jul 05, 2019 6.760 7.490 6.760 7.300 373,700 +0.35(+5.04%)
Jul 03, 2019 6.730 7.150 6.662 6.950 190,800 +0.16(+2.36%)
Jul 02, 2019 6.890 7.010 6.711 6.790 202,946 -0.19(-2.72%)
Jul 01, 2019 6.840 7.310 6.840 6.980 377,535 +0.22(+3.25%)
Jun 28, 2019 7.060 7.060 6.510 6.760 575,400 -0.27(-3.84%)
Jun 27, 2019 6.330 7.140 6.100 7.030 912,016 +0.65(+10.19%)
Jun 26, 2019 6.670 6.770 6.250 6.380 400,215 -0.30(-4.49%)
Jun 25, 2019 6.610 6.870 6.460 6.680 337,884 -0.02(-0.30%)
Jun 24, 2019 6.950 6.950 6.350 6.700 605,511 -0.26(-3.74%)
Jun 21, 2019 6.950 6.990 6.600 6.960 723,700 +0.01(+0.14%)
Jun 20, 2019 7.900 7.900 6.913 6.950 972,042 -0.82(-10.55%)
Jun 19, 2019 7.100 7.840 7.020 7.770 443,514 +0.65(+9.13%)
Jun 18, 2019 8.310 8.580 6.920 7.120 1,068,398 -1.06(-12.96%)
Jun 17, 2019 7.860 9.490 7.860 8.180 709,125 +7.63(+1387.00%)
Jun 14, 2019 0.6000 0.6000 0.5458 0.5501 4,923,600 -0.10(-15.62%)
Jun 13, 2019 0.6500 0.6797 0.6300 0.6519 1,873,817 +0.01(+1.38%)
Jun 12, 2019 0.6090 0.6500 0.6050 0.6430 1,815,312 +0.04(+7.11%)
Jun 11, 2019 0.6000 0.6400 0.6000 0.6003 1,811,082 -0.01(-0.96%)
Jun 10, 2019 0.6500 0.6495 0.6000 0.6061 3,270,024 -0.04(-6.75%)
Jun 07, 2019 0.6600 0.6650 0.6410 0.6500 1,582,500 -0.02(-2.26%)
Jun 06, 2019 0.6900 0.6900 0.6301 0.6650 1,963,817 -0.02(-2.38%)
Jun 05, 2019 0.6900 0.6980 0.6412 0.6812 2,292,358 -0.01(-1.89%)
Jun 04, 2019 0.6952 0.7189 0.6614 0.6943 3,690,100 +0.01(+1.36%)
Jun 03, 2019 0.6825 0.6945 0.6510 0.6850 1,934,077 -0.01(-1.37%)
May 31, 2019 0.6900 0.7000 0.6721 0.6945 1,349,800 -0.01(-1.21%)
May 30, 2019 0.6900 0.7290 0.6900 0.7030 1,455,985 +0.00(+0.43%)
May 29, 2019 0.7300 0.7400 0.6900 0.7000 1,968,104 -0.03(-4.11%)
May 28, 2019 0.7500 0.7800 0.7200 0.7300 1,912,485 -0.01(-1.35%)
May 24, 2019 0.7300 0.7700 0.7100 0.7400 2,154,000 +0.01(+1.48%)
May 23, 2019 0.7000 0.7400 0.6800 0.7292 1,217,252 +0.00(+0.32%)
May 22, 2019 0.7500 0.7600 0.7024 0.7269 2,166,024 -0.04(-5.60%)
May 21, 2019 0.6700 0.7800 0.6700 0.7700 5,132,858 +0.08(+11.59%)
May 20, 2019 0.7200 0.7200 0.6400 0.6900 5,792,105 -0.06(-7.67%)
May 17, 2019 0.7500 0.7699 0.7400 0.7473 1,023,100 -0.01(-0.89%)
May 16, 2019 0.7699 0.7900 0.7492 0.7540 1,415,917 -0.01(-0.79%)
May 15, 2019 0.7999 0.8054 0.7310 0.7600 2,651,996 -0.04(-4.77%)
May 14, 2019 0.8100 0.8190 0.7900 0.7981 1,741,116 +0.01(+1.45%)
May 13, 2019 0.8200 0.8300 0.7800 0.7867 2,763,510 -0.04(-4.28%)
May 10, 2019 0.8700 0.8865 0.8051 0.8219 3,392,800 -0.06(-6.60%)
May 09, 2019 0.9000 0.9200 0.8300 0.8800 2,892,022 -0.04(-4.53%)
May 08, 2019 0.9300 0.9697 0.8711 0.9218 1,948,678 -0.00(-0.35%)
May 07, 2019 0.9832 0.9899 0.9223 0.9250 3,497,658 -0.06(-6.09%)
May 06, 2019 0.9800 1.000 0.9700 0.9850 2,450,769 -0.02(-1.50%)
May 03, 2019 1.010 1.020 1.000 1.000 1,447,900 -0.01(-0.99%)
May 02, 2019 1.040 1.040 1.000 1.010 1,138,407 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.