Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.763 9.081 8.734 8.920 235,245 -0.01(-0.07%)
Jul 28, 2011 8.863 8.994 8.779 8.926 199,563 -0.01(-0.11%)
Jul 27, 2011 9.138 9.148 8.875 8.936 392,456 -0.20(-2.21%)
Jul 26, 2011 9.088 9.175 8.960 9.138 416,042 +0.02(+0.27%)
Jul 25, 2011 9.183 9.291 9.086 9.113 344,041 -0.22(-2.33%)
Jul 22, 2011 9.341 9.382 9.208 9.331 222,047 -0.06(-0.67%)
Jul 21, 2011 9.259 9.460 9.098 9.394 197,582 +0.17(+1.87%)
Jul 20, 2011 9.382 9.382 9.077 9.222 318,009 -0.13(-1.40%)
Jul 19, 2011 9.329 9.385 9.184 9.352 373,276 +0.15(+1.61%)
Jul 18, 2011 9.256 9.256 9.100 9.204 308,207 -0.04(-0.41%)
Jul 15, 2011 9.072 9.369 9.067 9.242 390,405 +0.24(+2.69%)
Jul 14, 2011 9.223 9.303 8.986 8.999 248,857 -0.23(-2.47%)
Jul 13, 2011 9.113 9.313 9.066 9.227 253,162 +0.14(+1.59%)
Jul 12, 2011 8.982 9.171 8.982 9.082 374,893 -0.14(-1.57%)
Jul 11, 2011 9.383 9.439 9.096 9.227 507,932 -0.27(-2.83%)
Jul 08, 2011 9.282 9.541 9.282 9.496 251,707 +0.06(+0.59%)
Jul 07, 2011 9.538 9.576 9.346 9.440 238,246 +0.00(+0.00%)
Jul 06, 2011 9.411 9.600 9.311 9.440 452,857 +0.01(+0.10%)
Jul 05, 2011 9.578 9.578 9.394 9.431 315,715 -0.15(-1.54%)
Jul 01, 2011 9.508 9.623 9.403 9.578 365,939 +0.06(+0.67%)
Jun 30, 2011 9.235 9.529 9.195 9.515 273,030 +0.32(+3.49%)
Jun 29, 2011 9.532 9.532 9.083 9.194 314,391 -0.30(-3.19%)
Jun 28, 2011 9.474 9.508 9.350 9.497 187,537 +0.06(+0.64%)
Jun 27, 2011 9.448 9.457 9.376 9.436 339,281 -0.04(-0.39%)
Jun 24, 2011 9.397 9.509 9.336 9.473 556,155 +0.11(+1.21%)
Jun 23, 2011 9.287 9.429 9.054 9.360 313,067 -0.00(-0.05%)
Jun 22, 2011 9.459 9.527 9.365 9.365 223,583 -0.18(-1.87%)
Jun 21, 2011 9.579 9.579 9.401 9.543 330,409 +0.06(+0.67%)
Jun 20, 2011 9.376 9.491 9.116 9.480 384,523 +0.30(+3.22%)
Jun 17, 2011 9.486 9.598 9.060 9.184 869,880 -0.23(-2.47%)
Jun 16, 2011 8.792 9.515 8.792 9.417 765,379 +0.69(+7.89%)
Jun 15, 2011 8.869 8.937 8.647 8.728 660,615 -0.26(-2.91%)
Jun 14, 2011 8.907 9.017 8.817 8.989 258,912 +0.15(+1.66%)
Jun 13, 2011 9.177 9.177 8.765 8.843 535,297 -0.18(-1.96%)
Jun 10, 2011 9.154 9.354 8.972 9.020 653,087 -0.21(-2.25%)
Jun 09, 2011 9.226 9.479 9.038 9.228 1,672,559 +0.68(+8.02%)
Jun 08, 2011 8.436 8.570 8.407 8.543 626,368 +0.06(+0.75%)
Jun 07, 2011 8.530 8.535 8.397 8.480 326,952 +0.05(+0.63%)
Jun 06, 2011 8.422 8.480 8.302 8.426 749,352 +0.09(+1.07%)
Jun 03, 2011 8.391 8.547 8.315 8.337 340,403 -0.07(-0.86%)
May 24, 2011 8.889 8.889 8.392 8.409 346,193 -0.14(-1.63%)
May 23, 2011 8.687 8.874 8.533 8.549 528,476 -0.35(-3.90%)
May 20, 2011 8.859 8.958 8.737 8.896 413,041 -0.04(-0.43%)
May 19, 2011 8.983 9.091 8.912 8.935 229,758 -0.01(-0.15%)
May 18, 2011 8.742 8.949 8.563 8.949 493,653 +0.24(+2.74%)
May 17, 2011 9.086 9.170 8.622 8.710 934,302 -0.41(-4.49%)
May 16, 2011 9.254 9.346 9.111 9.120 401,986 -0.15(-1.65%)
May 13, 2011 9.556 9.683 9.272 9.273 172,318 -0.25(-2.58%)
May 12, 2011 9.401 9.535 9.251 9.519 195,884 +0.09(+0.99%)
May 11, 2011 9.705 9.705 9.394 9.426 560,056 -0.35(-3.55%)
May 10, 2011 9.699 9.777 9.540 9.773 319,525 +0.14(+1.44%)
May 09, 2011 9.627 9.747 9.549 9.634 373,630 +0.04(+0.38%)
May 06, 2011 9.729 9.864 9.567 9.598 649,338 -0.02(-0.16%)
May 05, 2011 9.743 9.869 9.518 9.614 247,665 -0.16(-1.62%)
May 04, 2011 9.939 9.939 9.648 9.772 388,454 -0.11(-1.14%)
May 03, 2011 9.911 9.944 9.752 9.885 612,675 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.