Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.325 6.409 6.185 6.318 1,837,126 +0.07(+1.11%)
Jul 30, 2007 6.168 6.362 6.036 6.249 713,033 +0.06(+1.04%)
Jul 27, 2007 6.254 6.407 6.153 6.185 810,419 -0.12(-1.84%)
Jul 26, 2007 6.348 6.348 6.180 6.301 1,052,830 -0.08(-1.30%)
Jul 25, 2007 6.436 6.528 6.277 6.384 759,023 +0.01(+0.12%)
Jul 24, 2007 6.511 6.514 6.306 6.376 1,199,278 -0.22(-3.32%)
Jul 23, 2007 6.642 6.766 6.529 6.594 454,463 -0.04(-0.57%)
Jul 20, 2007 6.793 6.820 6.607 6.632 692,498 -0.18(-2.59%)
Jul 19, 2007 6.895 6.895 6.772 6.808 512,267 -0.08(-1.19%)
Jul 18, 2007 6.930 6.966 6.745 6.890 662,313 -0.09(-1.26%)
Jul 17, 2007 6.991 7.126 6.941 6.978 841,938 -0.05(-0.65%)
Jul 16, 2007 7.065 7.076 6.940 7.024 884,563 -0.05(-0.70%)
Jul 13, 2007 7.268 7.276 6.990 7.073 782,164 -0.20(-2.71%)
Jul 12, 2007 7.264 7.351 7.176 7.270 748,331 +0.02(+0.31%)
Jul 11, 2007 7.182 7.272 7.047 7.248 451,139 +0.05(+0.66%)
Jul 10, 2007 7.317 7.331 7.158 7.200 711,446 -0.15(-2.06%)
Jul 09, 2007 7.372 7.466 7.308 7.351 730,000 -0.01(-0.12%)
Jul 06, 2007 7.521 7.521 7.357 7.360 545,009 -0.11(-1.50%)
Jul 05, 2007 7.474 7.521 7.352 7.472 438,669 -0.01(-0.13%)
Jul 03, 2007 7.440 7.540 7.423 7.482 180,251 +0.03(+0.46%)
Jul 02, 2007 7.492 7.652 7.259 7.447 851,063 -0.02(-0.32%)
Jun 29, 2007 7.713 7.733 7.405 7.471 711,648 -0.25(-3.18%)
Jun 28, 2007 7.647 7.810 7.579 7.717 1,490,498 +0.09(+1.11%)
Jun 27, 2007 7.441 7.683 7.358 7.631 1,329,730 +0.12(+1.57%)
Jun 26, 2007 7.700 7.759 7.461 7.514 1,817,673 -0.19(-2.45%)
Jun 25, 2007 7.858 8.011 7.553 7.703 942,912 -0.15(-1.96%)
Jun 22, 2007 7.877 7.921 7.650 7.857 2,392,928 -0.02(-0.30%)
Jun 21, 2007 7.892 7.972 7.851 7.881 628,551 -0.03(-0.44%)
Jun 20, 2007 7.963 8.028 7.859 7.915 955,979 -0.05(-0.60%)
Jun 19, 2007 8.063 8.162 7.889 7.963 797,322 -0.15(-1.87%)
Jun 18, 2007 8.195 8.299 8.032 8.114 725,573 -0.14(-1.73%)
Jun 15, 2007 8.293 8.297 8.163 8.257 1,653,257 +0.17(+2.08%)
Jun 14, 2007 7.898 8.188 7.898 8.089 1,423,863 +0.19(+2.41%)
Jun 13, 2007 7.769 8.030 7.769 7.899 1,656,289 +0.13(+1.68%)
Jun 12, 2007 7.846 7.887 7.719 7.768 713,447 -0.08(-1.03%)
Jun 11, 2007 7.906 7.906 7.783 7.849 809,045 -0.06(-0.71%)
Jun 08, 2007 7.923 8.039 7.868 7.906 1,777,807 -0.04(-0.45%)
Jun 07, 2007 6.927 8.075 6.877 7.941 3,443,242 +1.08(+15.67%)
Jun 06, 2007 6.868 6.933 6.831 6.866 553,093 -0.01(-0.19%)
Jun 05, 2007 6.945 6.972 6.844 6.878 570,303 -0.10(-1.50%)
Jun 04, 2007 6.945 6.997 6.924 6.983 403,683 +0.02(+0.24%)
Jun 01, 2007 7.026 7.026 6.924 6.967 969,217 -0.01(-0.21%)
May 31, 2007 7.006 7.015 6.927 6.981 691,609 +0.04(+0.54%)
May 30, 2007 6.914 6.998 6.914 6.944 406,917 +0.01(+0.19%)
May 29, 2007 6.839 6.939 6.834 6.931 518,532 +0.13(+1.92%)
May 25, 2007 6.774 6.887 6.766 6.800 409,676 +0.07(+1.01%)
May 24, 2007 6.782 6.951 6.659 6.732 692,993 -0.07(-1.05%)
May 23, 2007 6.909 6.948 6.779 6.803 729,131 -0.07(-0.99%)
May 22, 2007 6.924 6.962 6.847 6.872 850,093 -0.02(-0.29%)
May 21, 2007 6.911 6.976 6.853 6.891 831,135 -0.02(-0.29%)
May 18, 2007 6.923 7.001 6.878 6.911 1,108,147 +0.00(+0.01%)
May 17, 2007 6.991 6.991 6.839 6.910 596,769 -0.11(-1.61%)
May 16, 2007 6.859 7.026 6.859 7.023 773,322 +0.21(+3.12%)
May 15, 2007 6.918 7.026 6.807 6.810 487,711 -0.11(-1.62%)
May 14, 2007 6.986 7.112 6.916 6.922 531,528 -0.09(-1.33%)
May 11, 2007 6.858 7.023 6.831 7.015 615,878 +0.23(+3.43%)
May 10, 2007 6.986 6.986 6.782 6.782 603,994 -0.20(-2.89%)
May 09, 2007 6.932 6.991 6.902 6.984 518,350 -0.00(-0.01%)
May 08, 2007 6.928 7.043 6.927 6.985 535,358 +0.00(+0.04%)
May 07, 2007 7.021 7.065 6.927 6.982 874,771 +0.01(+0.09%)
May 04, 2007 7.005 7.007 6.864 6.976 313,714 -0.00(-0.04%)
May 03, 2007 6.925 7.026 6.867 6.979 594,849 +0.11(+1.57%)
May 02, 2007 6.845 6.990 6.845 6.872 563,259 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.