Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.37 +0.05 (+0.48%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.09 10.16 10.07 10.09 9,847 -0.08(-0.76%)
Jul 30, 2024 10.15 10.17 10.12 10.16 7,442 +0.08(+0.77%)
Jul 29, 2024 10.09 10.09 10.09 10.09 2,213 +0.00(+0.00%)
Jul 26, 2024 10.09 10.09 10.09 10.09 515 +0.03(+0.29%)
Jul 25, 2024 10.09 10.09 10.06 10.06 1,342 +0.10(+0.97%)
Jul 22, 2024 9.960 0 -0.12(-1.15%)
Jul 19, 2024 10.08 10.08 10.08 10.08 113 -0.01(-0.10%)
Jul 18, 2024 10.04 10.09 10.04 10.09 567 +0.06(+0.58%)
Jul 17, 2024 10.08 10.09 10.01 10.03 1,201 -0.06(-0.58%)
Jul 15, 2024 10.09 3 +0.01(+0.10%)
Jul 12, 2024 10.08 10.09 10.07 10.08 8,243 +0.00(+0.00%)
Jul 10, 2024 10.08 0 +0.07(+0.68%)
Jul 08, 2024 10.01 0 -0.01(-0.10%)
Jul 05, 2024 10.02 10.02 10.02 10.02 242 +0.10(+0.98%)
Jul 03, 2024 10.02 10.02 9.892 9.921 19,933 -0.12(-1.16%)
Jul 01, 2024 10.04 104 +0.09(+0.88%)
Jun 27, 2024 9.950 10 +0.00(+0.00%)
Jun 26, 2024 9.911 9.950 9.911 9.950 742 +0.06(+0.66%)
Jun 25, 2024 9.921 9.921 9.863 9.885 15,684 -0.06(-0.65%)
Jun 24, 2024 9.950 9.950 9.950 9.950 928 -0.01(-0.10%)
Jun 20, 2024 9.960 23 +0.01(+0.10%)
Jun 18, 2024 9.950 9.950 9.950 9.950 241 -0.15(-1.44%)
Jun 12, 2024 10.10 2 -0.08(-0.76%)
Jun 05, 2024 10.17 2 +0.28(+2.79%)
Jun 04, 2024 9.941 9.941 9.882 9.897 8,724 -0.04(-0.44%)
Jun 03, 2024 9.941 9.941 9.941 9.941 310 +0.02(+0.20%)
May 31, 2024 9.921 9.921 9.921 9.921 195 -0.01(-0.10%)
May 30, 2024 9.921 9.931 9.921 9.931 3,180 +0.01(+0.15%)
May 29, 2024 9.916 9.940 9.892 9.916 1,134 +0.04(+0.44%)
May 28, 2024 9.921 9.941 9.873 9.873 2,064 -0.10(-0.97%)
May 24, 2024 9.979 9.979 9.970 9.970 273 +0.11(+1.08%)
May 23, 2024 9.935 9.935 9.863 9.863 738 -0.05(-0.49%)
May 22, 2024 9.853 9.911 9.853 9.911 2,700 -0.00(-0.02%)
May 21, 2024 10.14 10.14 9.853 9.913 20,046 -0.05(-0.52%)
May 20, 2024 9.931 10.01 9.931 9.965 2,580 -0.08(-0.77%)
May 17, 2024 10.09 10.13 10.04 10.04 1,390 -0.12(-1.19%)
May 16, 2024 10.07 11.33 10.07 10.16 7,156 +0.11(+1.06%)
May 15, 2024 10.05 10.06 10.05 10.06 985 +0.05(+0.51%)
May 14, 2024 10.05 10.06 10.01 10.01 2,590 +0.10(+1.00%)
May 13, 2024 10.05 10.05 9.882 9.907 6,966 -0.14(-1.40%)
May 10, 2024 10.05 10.05 10.05 10.05 281 +0.13(+1.27%)
May 08, 2024 9.921 0 -0.07(-0.68%)
May 06, 2024 9.989 1 +0.05(+0.49%)
May 02, 2024 9.941 25 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.