Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.360 9.369 9.314 9.323 1,073 +0.04(+0.39%)
Jul 28, 2023 9.420 9.420 9.287 9.287 612 +0.01(+0.10%)
Jul 27, 2023 9.269 9.278 9.269 9.278 1,408 +0.01(+0.10%)
Jul 26, 2023 9.470 9.470 9.199 9.269 16,248 -0.27(-2.88%)
Jul 24, 2023 9.543 16 +0.31(+3.37%)
Jul 20, 2023 9.232 379 +0.04(+0.40%)
Jul 19, 2023 9.195 9.195 9.195 9.195 966 +0.05(+0.50%)
Jul 18, 2023 9.224 9.224 9.150 9.150 2,729 +0.00(+0.00%)
Jul 12, 2023 9.150 2 +0.01(+0.11%)
Jul 11, 2023 9.159 9.159 9.131 9.140 14,650 -0.01(-0.11%)
Jul 10, 2023 9.177 9.182 9.150 9.150 1,913 -0.02(-0.20%)
Jul 07, 2023 9.222 9.223 9.168 9.168 767 -0.09(-0.99%)
Jul 06, 2023 9.259 9.259 9.259 9.259 240 -0.02(-0.20%)
Jul 05, 2023 9.250 9.278 9.250 9.278 1,927 +0.04(+0.40%)
Jun 30, 2023 9.241 121 +0.00(+0.00%)
Jun 29, 2023 9.241 9.241 9.241 9.241 151 -0.05(-0.49%)
Jun 28, 2023 9.182 9.287 9.182 9.287 2,015 +0.12(+1.30%)
Jun 27, 2023 9.168 9.168 9.168 9.168 262 -0.03(-0.35%)
Jun 22, 2023 9.200 5 -0.11(-1.13%)
Jun 20, 2023 9.305 0 +0.10(+1.08%)
Jun 15, 2023 9.206 95 +0.06(+0.61%)
May 08, 2023 9.131 9.185 9.131 9.150 10,223 +0.02(+0.20%)
May 05, 2023 9.150 9.150 9.118 9.131 7,306 -0.02(-0.25%)
May 04, 2023 9.150 9.378 9.150 9.154 14,945 +0.12(+1.31%)
May 03, 2023 9.053 9.053 9.035 9.035 993 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.