Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.767 7.807 7.748 7.805 1,976 +0.04(+0.50%)
Jul 29, 2021 7.767 7.767 7.755 7.767 3,057 -0.00(-0.00%)
Jul 28, 2021 7.755 7.767 7.755 7.767 3,120 +0.04(+0.50%)
Jul 27, 2021 7.736 7.752 7.725 7.729 9,748 -0.02(-0.30%)
Jul 26, 2021 7.752 7.752 7.752 7.752 1,604 -0.02(-0.20%)
Jul 23, 2021 7.752 7.767 7.752 7.767 2,110 +0.02(+0.29%)
Jul 22, 2021 7.745 7.745 7.736 7.745 1,700 +0.02(+0.27%)
Jul 21, 2021 7.729 7.758 7.713 7.724 4,832 -0.00(-0.01%)
Jul 20, 2021 7.728 7.729 7.725 7.725 4,625 -0.03(-0.37%)
Jul 19, 2021 7.753 7.753 7.753 7.753 5,201 +0.04(+0.47%)
Jul 16, 2021 7.729 7.729 7.698 7.717 3,127 -0.01(-0.15%)
Jul 15, 2021 7.740 7.740 7.729 7.729 1,443 +0.00(+0.00%)
Jul 14, 2021 7.729 7.729 7.721 7.729 2,236 +0.00(+0.00%)
Jul 12, 2021 7.729 7.729 7.729 1 +0.04(+0.50%)
Jul 09, 2021 7.732 7.732 7.686 7.690 31,160 -0.00(-0.00%)
Jul 08, 2021 7.698 7.698 7.690 7.690 14,543 +0.00(+0.00%)
Jul 07, 2021 7.805 7.805 7.689 7.690 32,801 +0.00(+0.00%)
Jul 06, 2021 7.682 7.748 7.682 7.690 54,163 +0.04(+0.50%)
Jul 02, 2021 7.613 7.667 7.597 7.652 18,841 +0.05(+0.66%)
Jul 01, 2021 7.575 7.621 7.575 7.601 3,063 +0.04(+0.46%)
Jun 28, 2021 7.566 7.566 7.566 9 +0.03(+0.39%)
Jun 25, 2021 7.575 7.598 7.482 7.536 8,938 +0.08(+1.03%)
Jun 24, 2021 7.652 7.652 7.459 7.459 11,191 -0.19(-2.51%)
Jun 22, 2021 7.652 7.652 7.652 0 +0.08(+1.06%)
Jun 21, 2021 7.644 7.659 7.571 7.571 7,803 -0.04(-0.55%)
Jun 18, 2021 7.552 7.613 7.536 7.613 10,906 +0.06(+0.81%)
Jun 17, 2021 7.659 7.659 7.552 7.552 7,784 -0.12(-1.60%)
Jun 16, 2021 7.620 7.675 7.620 7.675 10,279 -0.01(-0.10%)
Jun 15, 2021 7.690 7.690 7.575 7.682 14,562 +0.00(+0.00%)
Jun 14, 2021 7.621 7.682 7.613 7.682 8,851 +0.12(+1.52%)
Jun 11, 2021 7.606 7.719 7.567 7.567 5,877 +0.05(+0.61%)
Jun 10, 2021 7.552 7.552 7.521 7.521 3,432 -0.02(-0.20%)
Jun 09, 2021 7.513 7.690 7.513 7.536 19,164 -0.01(-0.10%)
Jun 08, 2021 7.536 7.606 7.536 7.544 1,144 +0.03(+0.41%)
Jun 07, 2021 7.544 7.552 7.506 7.513 2,635 +0.02(+0.21%)
Jun 04, 2021 7.613 7.636 7.498 7.498 10,401 -0.12(-1.52%)
Jun 03, 2021 7.613 7.613 7.613 7.613 435 -0.02(-0.20%)
Jun 02, 2021 7.513 7.644 7.459 7.629 19,949 -0.02(-0.20%)
Jun 01, 2021 7.644 7.644 7.644 7.644 235 -0.03(-0.40%)
May 28, 2021 7.675 7.675 7.675 7.675 357 +0.06(+0.81%)
May 27, 2021 7.613 7.613 7.498 7.613 12,151 -0.00(-0.00%)
May 26, 2021 7.690 7.690 7.613 7.613 5,247 -0.09(-1.20%)
May 25, 2021 7.705 7.705 7.705 7.705 455 -0.02(-0.20%)
May 24, 2021 7.690 7.721 7.690 7.721 4,335 +0.07(+0.96%)
May 21, 2021 7.721 7.721 7.648 7.648 2,179 -0.07(-0.93%)
May 20, 2021 7.719 7.719 7.719 7.719 579 +0.07(+0.94%)
May 18, 2021 7.648 7.648 7.648 1 -0.06(-0.75%)
May 17, 2021 7.705 7.705 7.705 7.705 3,228 +0.12(+1.52%)
May 14, 2021 7.580 7.590 7.575 7.590 5,672 -0.09(-1.20%)
May 13, 2021 7.682 7.729 7.679 7.682 10,951 +0.09(+1.21%)
May 12, 2021 7.591 7.591 7.591 7.591 585 +0.04(+0.54%)
May 10, 2021 7.550 7.550 7.550 2 -0.01(-0.13%)
May 07, 2021 7.567 7.567 7.559 7.559 1,945 +0.06(+0.82%)
May 06, 2021 7.613 7.644 7.452 7.498 7,642 -0.10(-1.27%)
May 05, 2021 7.556 7.594 7.556 7.594 6,425 +0.06(+0.80%)
May 04, 2021 7.556 7.579 7.534 7.534 5,842 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.