Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.22 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.866 5.866 5.814 5.814 1,867 -0.10(-1.76%)
Jul 29, 2020 5.918 5.918 5.918 0 +0.47(+8.70%)
Jul 28, 2020 5.445 5.466 5.445 5.445 561 -0.10(-1.76%)
Jul 27, 2020 5.542 5.542 5.542 5.542 1,450 +0.42(+8.15%)
Jul 22, 2020 5.124 5.124 5.124 0 +0.00(+0.00%)
Jul 17, 2020 5.124 5.124 5.124 0 +0.00(+0.00%)
Jul 15, 2020 5.124 5.124 5.124 0 +0.00(+0.00%)
Jul 14, 2020 5.124 5.124 5.124 5.124 1,964 -0.28(-5.15%)
Jul 13, 2020 5.403 5.403 5.403 5 +0.00(+0.00%)
Jul 10, 2020 5.403 5.403 5.403 80 +0.00(+0.00%)
Jul 09, 2020 5.403 5.403 5.403 5.403 1,156 -0.34(-5.94%)
Jul 08, 2020 5.744 5.744 5.744 5.744 963 +0.34(+6.31%)
Jul 07, 2020 5.405 5.405 5.403 5.403 1,222 -0.10(-1.77%)
Jul 06, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Jul 02, 2020 5.500 5.500 5.500 5.500 1,723 -0.14(-2.47%)
Jul 01, 2020 5.396 5.640 5.396 5.640 59,686 +0.49(+9.46%)
Jun 30, 2020 4.874 5.152 4.776 5.152 2,621 +0.23(+4.74%)
Jun 29, 2020 5.159 5.159 4.826 4.919 11,750 -0.48(-8.84%)
Jun 26, 2020 5.403 5.403 5.292 5.396 8,330 -0.03(-0.64%)
Jun 25, 2020 5.535 5.535 5.417 5.431 11,260 -0.22(-3.82%)
Jun 24, 2020 5.452 5.647 4.700 5.647 107,623 +0.18(+3.31%)
Jun 23, 2020 5.674 5.674 5.466 5.466 9,766 -0.04(-0.76%)
Jun 22, 2020 5.563 5.570 5.507 5.507 4,021 -0.03(-0.50%)
Jun 19, 2020 5.605 5.619 5.535 5.535 18,384 -0.07(-1.24%)
Jun 17, 2020 5.605 5.605 5.605 0 -0.03(-0.62%)
Jun 16, 2020 5.654 5.661 5.605 5.640 15,087 -0.03(-0.61%)
Jun 15, 2020 5.674 5.674 5.640 5.674 6,606 +0.10(+1.87%)
Jun 12, 2020 5.640 5.640 5.570 5.570 13,070 -0.10(-1.84%)
Jun 11, 2020 5.688 5.744 5.674 5.674 4,610 -0.18(-3.09%)
Jun 10, 2020 5.835 5.855 5.765 5.855 4,165 +0.15(+2.56%)
Jun 09, 2020 6.023 6.023 5.570 5.709 23,652 -0.38(-6.29%)
Jun 08, 2020 6.092 6.092 6.092 6.092 725 +0.00(+0.00%)
Jun 05, 2020 6.092 6.092 6.092 6.092 3,447 +0.01(+0.11%)
Jun 04, 2020 6.092 6.092 6.085 6.085 1,795 -0.08(-1.24%)
Jun 03, 2020 6.005 6.169 6.005 6.162 5,026 +0.35(+5.99%)
May 29, 2020 5.814 5.814 5.814 0 -0.12(-2.00%)
May 28, 2020 6.162 6.162 5.849 5.932 9,318 +0.01(+0.24%)
May 27, 2020 5.918 5.918 5.918 5.918 4,524 +0.00(+0.00%)
May 26, 2020 5.675 5.918 5.675 5.918 8,723 +0.35(+6.25%)
May 22, 2020 5.570 5.570 5.543 5.570 12,351 -0.14(-2.44%)
May 21, 2020 5.709 5.709 5.709 5.709 143 +0.00(+0.00%)
May 20, 2020 5.709 5.709 5.709 17 +0.00(+0.00%)
May 19, 2020 5.570 5.737 5.570 5.709 2,746 +0.14(+2.50%)
May 18, 2020 5.661 5.661 5.292 5.570 16,927 +0.00(+0.00%)
May 15, 2020 5.570 5.570 5.570 7 +0.00(+0.00%)
May 14, 2020 5.918 5.918 5.236 5.570 4,991 -0.43(-7.19%)
May 13, 2020 6.106 6.106 6.002 6.002 3,831 -0.10(-1.71%)
May 12, 2020 6.280 6.280 6.099 6.106 9,003 -0.28(-4.38%)
May 08, 2020 6.386 6.386 6.386 0 -0.05(-0.84%)
May 07, 2020 6.440 6.440 6.440 6.440 249 +0.00(+0.00%)
May 06, 2020 6.440 6.440 6.416 6.440 4,435 -0.17(-2.63%)
May 04, 2020 6.614 6.614 6.614 0 +0.34(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.