Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.807 6.808 6.807 6.808 4,549 +0.03(+0.47%)
Jul 30, 2019 6.811 6.811 6.775 6.776 4,951 +0.03(+0.48%)
Jul 29, 2019 6.896 6.896 6.743 6.744 6,067 -0.16(-2.30%)
Jul 25, 2019 6.902 6.902 6.902 0 +0.06(+0.93%)
Jul 22, 2019 6.839 6.839 6.839 0 -0.01(-0.09%)
Jul 18, 2019 6.845 6.845 6.845 0 -0.05(-0.75%)
Jul 16, 2019 6.897 6.897 6.897 0 +0.01(+0.19%)
Jul 15, 2019 6.883 6.883 6.883 47 +0.00(+0.00%)
Jul 11, 2019 6.883 6.883 6.883 0 -0.02(-0.35%)
Jul 10, 2019 6.908 6.908 6.908 6.908 1,571 +0.04(+0.54%)
Jul 09, 2019 6.874 6.874 6.870 6.870 943 -0.03(-0.40%)
Jul 08, 2019 6.898 6.898 6.898 6.898 314 +0.03(+0.40%)
Jul 02, 2019 6.870 6.870 6.870 0 -0.06(-0.92%)
Jun 26, 2019 6.934 6.934 6.934 0 -0.05(-0.70%)
Jun 20, 2019 6.983 6.983 6.983 0 +0.14(+2.01%)
Jun 19, 2019 6.858 6.858 6.845 6.845 12,732 -0.15(-2.09%)
Jun 18, 2019 6.934 6.991 6.934 6.991 4,255 +0.06(+0.83%)
Jun 17, 2019 6.940 6.940 6.934 6.934 471 -0.13(-1.80%)
Jun 14, 2019 7.036 7.061 7.036 7.061 785 +0.27(+4.03%)
Jun 12, 2019 6.788 6.788 6.788 0 -0.31(-4.30%)
Jun 11, 2019 6.998 7.093 6.998 7.093 1,725 +0.00(+0.00%)
Jun 10, 2019 7.093 7.093 7.093 7.093 473 +0.00(+0.00%)
Jun 07, 2019 7.093 7.093 7.087 7.093 1,100 +0.00(+0.00%)
Jun 06, 2019 6.870 7.093 6.870 7.093 3,162 +0.13(+1.85%)
Jun 05, 2019 6.649 6.966 6.649 6.964 8,016 +0.28(+4.26%)
Jun 04, 2019 6.648 6.680 6.648 6.680 3,302 +0.03(+0.48%)
Jun 03, 2019 6.584 6.648 6.584 6.648 1,178 +0.03(+0.48%)
May 31, 2019 6.521 6.680 6.521 6.616 2,043 +0.19(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.