Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.71 -0.04 (-0.20%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.70	19.71	19.54	19.71	1,595	+0.48(+2.47%)
May 30, 2024	19.21	20.13	19.19	19.23	2,502	+0.00(+0.00%)
May 29, 2024	19.50	19.50	19.21	19.23	2,390	-0.17(-0.85%)
May 23, 2024				19.40	5	-0.27(-1.39%)
May 22, 2024	19.43	19.67	19.10	19.67	384	+0.09(+0.45%)
May 21, 2024	19.59	19.59	19.59	19.59	514	+0.03(+0.15%)
May 20, 2024	19.56	19.57	19.39	19.56	2,720	+0.08(+0.40%)
May 17, 2024	19.37	19.48	19.19	19.48	2,058	+0.00(+0.00%)
May 16, 2024	19.47	19.48	19.47	19.48	611	+0.03(+0.15%)
May 15, 2024	19.45	19.48	19.45	19.45	1,355	+0.00(+0.00%)
May 14, 2024	19.33	19.46	19.18	19.45	1,538	+0.12(+0.60%)
May 13, 2024	19.33	19.58	19.33	19.33	1,656	-0.05(-0.28%)
May 10, 2024	19.28	19.39	19.28	19.39	1,507	+0.30(+1.56%)
May 09, 2024	19.14	19.14	19.09	19.09	3,770	+0.00(+0.00%)
May 08, 2024	19.42	19.42	19.01	19.09	94,911	-0.22(-1.13%)
May 07, 2024	19.31	19.31	19.31	19.31	204	-0.17(-0.87%)
May 06, 2024	19.47	19.58	19.47	19.48	4,552	+0.01(+0.05%)
May 03, 2024	19.33	19.48	19.33	19.47	2,056	+0.38(+1.99%)
May 02, 2024	18.77	19.10	18.77	19.09	3,757	+0.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.