Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3900 0.3900 0.3600 0.3700 269,273 -0.02(-5.18%)
Jul 30, 2019 0.4350 0.4432 0.3685 0.3902 487,527 -0.04(-9.26%)
Jul 29, 2019 0.3600 0.4600 0.3600 0.4300 1,365,719 +0.06(+16.28%)
Jul 26, 2019 0.3700 0.3840 0.3510 0.3698 387,800 -0.01(-2.68%)
Jul 25, 2019 0.3500 0.3900 0.3500 0.3800 581,457 +0.03(+7.19%)
Jul 24, 2019 0.3737 0.3750 0.3500 0.3545 537,080 -0.02(-4.19%)
Jul 23, 2019 0.3800 0.4100 0.3600 0.3700 593,914 -0.01(-2.63%)
Jul 22, 2019 0.3300 0.4400 0.3300 0.3800 3,500,725 +0.05(+15.08%)
Jul 19, 2019 0.3471 0.3527 0.3300 0.3302 348,800 -0.02(-6.38%)
Jul 18, 2019 0.3975 0.4010 0.3300 0.3527 689,206 -0.05(-11.83%)
Jul 17, 2019 0.4100 0.4200 0.3700 0.4000 829,780 -0.01(-2.44%)
Jul 16, 2019 0.3900 0.4700 0.3700 0.4100 2,034,575 +0.01(+3.12%)
Jul 15, 2019 0.4100 0.4200 0.3590 0.3976 2,046,892 -0.03(-6.38%)
Jul 12, 2019 0.4500 0.5700 0.4000 0.4247 7,012,400 -0.16(-26.78%)
Jul 11, 2019 0.3199 0.9200 0.3100 0.5800 42,852,252 +0.24(+70.59%)
Jul 10, 2019 0.2500 0.2600 0.2400 0.3400 1,385,772 +0.09(+36.99%)
Jul 09, 2019 0.2500 0.2590 0.2400 0.2482 194,787 -0.01(-3.80%)
Jul 08, 2019 0.2600 0.2689 0.2500 0.2580 356,746 -0.00(-0.27%)
Jul 05, 2019 0.2500 0.2683 0.2424 0.2587 141,700 -0.00(-1.33%)
Jul 03, 2019 0.2350 0.2890 0.2200 0.2622 1,232,700 +0.02(+9.25%)
Jul 02, 2019 0.2500 0.2500 0.2300 0.2400 300,162 +0.00(+0.00%)
Jul 01, 2019 0.2572 0.2650 0.2400 0.2400 210,920 -0.01(-2.04%)
Jun 28, 2019 0.2520 0.2625 0.2450 0.2450 382,300 -0.01(-3.24%)
Jun 27, 2019 0.2782 0.2796 0.2512 0.2532 158,954 -0.01(-4.45%)
Jun 26, 2019 0.2848 0.2950 0.2629 0.2650 369,008 -0.02(-8.62%)
Jun 25, 2019 0.2800 0.2940 0.2600 0.2900 357,781 +0.02(+7.41%)
Jun 24, 2019 0.2600 0.2700 0.2500 0.2700 321,367 +0.00(+1.35%)
Jun 21, 2019 0.2650 0.2700 0.2501 0.2664 266,200 -0.00(-1.33%)
Jun 20, 2019 0.2400 0.2800 0.2300 0.2700 1,218,207 +0.02(+8.00%)
Jun 19, 2019 0.2300 0.2500 0.2300 0.2500 245,411 +0.01(+5.26%)
Jun 18, 2019 0.2500 0.2500 0.2250 0.2375 256,934 +0.01(+2.77%)
Jun 17, 2019 0.2430 0.2478 0.2299 0.2311 249,122 -0.01(-4.90%)
Jun 14, 2019 0.2510 0.2698 0.2402 0.2430 534,900 -0.03(-10.00%)
Jun 13, 2019 0.2600 0.2700 0.2400 0.2700 735,919 +0.02(+8.61%)
Jun 12, 2019 0.2400 0.2636 0.2306 0.2486 626,309 +0.01(+3.58%)
Jun 11, 2019 0.2400 0.2740 0.2200 0.2400 1,698,042 +0.01(+6.52%)
Jun 10, 2019 0.2415 0.2420 0.2200 0.2253 339,447 -0.00(-2.04%)
Jun 07, 2019 0.2299 0.2860 0.2101 0.2300 1,636,600 +0.02(+9.52%)
Jun 06, 2019 0.2300 0.2300 0.2000 0.2100 650,715 -0.01(-6.46%)
Jun 05, 2019 0.2550 0.2550 0.2100 0.2245 1,537,188 -0.05(-16.85%)
Jun 04, 2019 0.1900 0.3700 0.1800 0.2700 7,912,349 +0.08(+40.77%)
Jun 03, 2019 0.2179 0.2179 0.1800 0.1918 1,167,342 -0.02(-9.19%)
May 31, 2019 0.2200 0.2270 0.2100 0.2112 605,700 -0.01(-4.00%)
May 30, 2019 0.2400 0.2400 0.2200 0.2200 662,700 -0.03(-12.00%)
May 29, 2019 0.2600 0.3100 0.2100 0.2500 2,503,430 -0.03(-10.71%)
May 28, 2019 0.2600 0.3700 0.2500 0.2800 4,345,090 +0.00(+0.00%)
May 24, 2019 0.1971 0.5000 0.1971 0.2800 24,839,400 +0.10(+53.26%)
May 23, 2019 0.1849 0.1900 0.1700 0.1827 49,950 -0.00(-1.19%)
May 22, 2019 0.1816 0.1906 0.1700 0.1849 159,663 +0.01(+8.76%)
May 21, 2019 0.2000 0.2000 0.1500 0.1700 302,574 -0.03(-12.91%)
May 20, 2019 0.2400 0.2500 0.1720 0.1952 508,448 -0.03(-15.13%)
May 17, 2019 0.2403 0.2498 0.2200 0.2300 183,700 +0.00(+0.00%)
May 16, 2019 0.2400 0.2500 0.2200 0.2300 163,359 -0.03(-11.50%)
May 15, 2019 0.2110 0.2600 0.2000 0.2599 752,479 +0.04(+18.14%)
May 14, 2019 0.1900 0.2300 0.1700 0.2200 719,091 +0.04(+22.22%)
May 13, 2019 0.1800 0.1900 0.1700 0.1800 168,515 +0.00(+1.12%)
May 10, 2019 0.2023 0.2105 0.1755 0.1780 233,900 -0.03(-14.18%)
May 09, 2019 0.1850 0.2100 0.1840 0.2074 289,246 +0.02(+9.16%)
May 08, 2019 0.1900 0.1936 0.1800 0.1900 165,580 +0.00(+0.11%)
May 07, 2019 0.2000 0.2099 0.1800 0.1898 337,048 -0.01(-5.57%)
May 06, 2019 0.2270 0.2270 0.1850 0.2010 110,357 -0.03(-11.41%)
May 03, 2019 0.2100 0.2270 0.1815 0.2269 252,100 +0.03(+13.68%)
May 02, 2019 0.2158 0.2169 0.1835 0.1996 151,138 -0.01(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.