Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.620 1.640 1.560 1.560 88,504 -0.04(-2.68%)
Jul 30, 2018 1.570 1.610 1.560 1.603 88,767 -0.01(-0.44%)
Jul 27, 2018 1.630 1.630 1.600 1.610 70,200 -0.04(-2.15%)
Jul 26, 2018 1.550 1.650 1.550 1.645 121,435 +0.10(+6.15%)
Jul 25, 2018 1.540 1.580 1.487 1.550 48,199 +0.02(+1.31%)
Jul 24, 2018 1.540 1.570 1.480 1.530 93,182 -0.00(-0.07%)
Jul 23, 2018 1.550 1.589 1.510 1.531 53,911 -0.03(-1.85%)
Jul 20, 2018 1.680 1.680 1.550 1.560 70,874 -0.07(-4.29%)
Jul 19, 2018 1.750 1.560 1.630 580,122 +0.02(+1.31%)
Jul 18, 2018 1.580 1.640 1.531 1.609 97,938 +0.02(+1.19%)
Jul 17, 2018 1.630 1.669 1.520 1.590 194,155 -0.05(-3.05%)
Jul 16, 2018 1.600 1.740 1.581 1.640 521,006 +0.02(+1.23%)
Jul 13, 2018 1.430 1.735 1.400 1.620 708,552 +0.18(+12.42%)
Jul 12, 2018 1.470 1.470 1.430 1.441 154,521 -0.01(-0.62%)
Jul 11, 2018 1.470 1.470 1.400 1.450 85,780 -0.02(-1.36%)
Jul 10, 2018 1.450 1.510 1.440 1.470 107,420 +0.01(+0.68%)
Jul 09, 2018 1.490 1.520 1.450 1.460 164,310 -0.04(-2.73%)
Jul 06, 2018 1.540 1.540 1.460 1.501 330,191 -0.02(-1.57%)
Jul 05, 2018 1.550 1.550 1.490 1.525 485,033 -0.03(-1.61%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.13(+9.15%)
Jul 02, 2018 1.380 1.590 1.380 1.420 2,140,338 +0.04(+2.90%)
Jun 29, 2018 1.410 1.430 1.360 1.380 123,918 -0.02(-1.08%)
Jun 28, 2018 1.450 1.520 1.370 1.395 805,530 +0.01(+0.37%)
Jun 27, 2018 1.380 1.420 1.342 1.390 215,808 +0.01(+0.72%)
Jun 26, 2018 1.420 1.440 1.370 1.380 54,012 -0.05(-3.33%)
Jun 25, 2018 1.480 1.490 1.380 1.427 169,083 -0.01(-0.80%)
Jun 22, 2018 1.410 1.500 1.371 1.439 201,092 +0.07(+5.04%)
Jun 21, 2018 1.380 1.429 1.360 1.370 119,929 -0.01(-0.95%)
Jun 20, 2018 1.400 1.450 1.380 1.383 83,177 +0.01(+0.96%)
Jun 19, 2018 1.390 1.439 1.361 1.370 152,620 -0.02(-1.44%)
Jun 18, 2018 1.320 1.420 1.320 1.390 276,306 +0.05(+3.73%)
Jun 15, 2018 1.389 1.290 1.340 183,953 +0.05(+3.88%)
Jun 14, 2018 1.320 1.330 1.280 1.290 159,024 -0.03(-2.27%)
Jun 13, 2018 1.360 1.400 1.320 1.320 272,181 -0.07(-5.04%)
Jun 12, 2018 1.590 1.590 1.370 1.390 825,241 +0.04(+2.96%)
Jun 11, 2018 1.790 1.900 1.350 1.350 4,899,726 +0.06(+4.73%)
Jun 08, 2018 1.280 1.300 1.270 1.289 24,480 +0.01(+0.70%)
Jun 07, 2018 1.260 1.299 1.260 1.280 16,778 -0.00(-0.19%)
Jun 06, 2018 1.300 1.300 1.280 1.282 48,691 +0.00(+0.29%)
Jun 05, 2018 1.330 1.330 1.240 1.279 64,725 -0.01(-0.88%)
Jun 04, 2018 1.280 1.300 1.270 1.290 29,325 -0.01(-0.77%)
Jun 01, 2018 1.300 1.339 1.300 1.300 10,710 -0.02(-1.44%)
May 31, 2018 1.320 1.346 1.280 1.319 21,047 -0.00(-0.08%)
May 30, 2018 1.320 1.339 1.320 1.320 34,418 -0.01(-0.75%)
May 29, 2018 1.330 1.350 1.310 1.330 48,591 +0.02(+1.57%)
May 25, 2018 1.310 1.310 1.310 0 -0.00(-0.04%)
May 24, 2018 1.280 1.332 1.280 1.310 39,514 +0.03(+2.34%)
May 23, 2018 1.290 1.350 1.280 1.280 69,725 -0.02(-1.54%)
May 22, 2018 1.350 1.373 1.300 1.300 35,704 -0.05(-3.70%)
May 21, 2018 1.360 1.390 1.350 1.350 60,744 -0.02(-1.46%)
May 18, 2018 1.400 1.400 1.360 1.370 46,865 -0.02(-1.44%)
May 17, 2018 1.370 1.400 1.370 1.390 86,555 +0.02(+1.46%)
May 16, 2018 1.350 1.390 1.345 1.370 76,910 -0.01(-0.72%)
May 15, 2018 1.380 1.400 1.350 1.380 126,451 +0.01(+0.73%)
May 14, 2018 1.430 1.430 1.350 1.370 110,172 -0.03(-2.14%)
May 11, 2018 1.390 1.420 1.360 1.400 72,799 +0.02(+1.45%)
May 10, 2018 1.340 1.417 1.301 1.380 185,910 +0.02(+1.47%)
May 09, 2018 1.300 1.360 1.300 1.360 82,530 +0.06(+4.62%)
May 08, 2018 1.320 1.340 1.290 1.300 73,866 +0.01(+0.78%)
May 07, 2018 1.320 1.400 1.290 1.290 167,556 -0.02(-1.53%)
May 04, 2018 1.250 1.380 1.250 1.310 227,627 +0.06(+4.80%)
May 03, 2018 1.260 1.330 1.250 1.250 173,546 -0.03(-2.34%)
May 02, 2018 1.250 1.320 1.250 1.280 40,845 +0.04(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.