Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.888 -0.072 (-3.66%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.650 2.694 2.580 2.650 13,579 +0.00(+0.00%)
Jul 28, 2023 2.670 2.670 2.550 2.650 11,985 -0.01(-0.32%)
Jul 27, 2023 2.623 2.668 2.591 2.659 9,086 +0.01(+0.32%)
Jul 26, 2023 2.680 2.680 2.610 2.650 8,850 +0.03(+1.15%)
Jul 25, 2023 2.670 2.751 2.580 2.620 41,106 -0.02(-0.95%)
Jul 24, 2023 2.597 2.700 2.597 2.645 39,025 +0.08(+2.92%)
Jul 21, 2023 2.590 2.630 2.548 2.570 14,408 +0.00(+0.00%)
Jul 20, 2023 2.620 2.670 2.520 2.570 27,566 -0.08(-3.20%)
Jul 19, 2023 2.620 2.670 2.620 2.655 6,261 +0.00(+0.19%)
Jul 18, 2023 2.610 2.670 2.610 2.650 5,967 +0.04(+1.53%)
Jul 17, 2023 2.680 2.680 2.610 2.610 4,410 -0.10(-3.69%)
Jul 14, 2023 2.670 2.760 2.600 2.710 6,667 +0.03(+1.12%)
Jul 13, 2023 2.710 2.730 2.580 2.680 14,719 -0.04(-1.46%)
Jul 12, 2023 2.650 2.760 2.650 2.720 7,844 +0.02(+0.73%)
Jul 11, 2023 2.820 2.840 2.680 2.700 46,637 +0.02(+0.75%)
Jul 10, 2023 2.650 2.740 2.650 2.680 6,729 +0.02(+0.75%)
Jul 07, 2023 2.650 2.739 2.650 2.660 7,553 +0.00(+0.00%)
Jul 06, 2023 2.742 2.742 2.650 2.660 2,754 -0.07(-2.61%)
Jul 05, 2023 2.778 2.778 2.690 2.731 4,619 -0.02(-0.86%)
Jul 03, 2023 2.771 2.790 2.700 2.755 7,747 +0.07(+2.80%)
Jun 30, 2023 2.730 2.730 2.660 2.680 6,306 -0.05(-1.83%)
Jun 29, 2023 2.730 2.779 2.650 2.730 9,084 +0.02(+0.81%)
Jun 28, 2023 2.710 2.710 2.612 2.708 3,118 +0.02(+0.82%)
Jun 27, 2023 2.710 2.710 2.620 2.686 4,464 +0.01(+0.23%)
Jun 26, 2023 2.620 2.700 2.620 2.680 8,415 -0.01(-0.37%)
Jun 23, 2023 2.600 2.710 2.600 2.690 3,622 -0.04(-1.28%)
Jun 22, 2023 2.720 2.800 2.710 2.725 11,606 -0.02(-0.91%)
Jun 21, 2023 2.790 2.870 2.750 2.750 25,723 -0.13(-4.51%)
Jun 20, 2023 2.760 2.880 2.720 2.880 15,752 +0.08(+2.86%)
Jun 16, 2023 2.830 2.830 2.711 2.800 13,164 +0.03(+1.08%)
Jun 15, 2023 2.700 2.770 2.640 2.770 8,788 -0.23(-7.64%)
May 08, 2023 2.970 3.090 2.970 2.999 12,604 +0.00(+0.13%)
May 05, 2023 3.040 3.040 2.920 2.995 10,894 +0.06(+2.22%)
May 04, 2023 3.000 3.000 2.850 2.930 8,990 -0.07(-2.33%)
May 03, 2023 2.930 3.140 2.930 3.000 36,008 +0.10(+3.45%)
May 02, 2023 2.900 2.900 2.820 2.900 10,366 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.