Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.850 9.850 9.590 9.590 7,050 -0.06(-0.62%)
Jul 28, 2017 10.21 10.21 9.550 9.650 9,225 -0.44(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.