Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 87 +0.00(+0.00%)
Jul 30, 2018 9.895 9.895 9.895 9.895 490 +0.00(+0.00%)
Jul 27, 2018 9.934 9.934 9.895 9.895 2,965 +0.00(+0.00%)
Jul 25, 2018 9.895 9.895 9.895 0 -0.09(-0.93%)
Jul 24, 2018 9.888 9.988 9.888 9.988 4,125 +0.11(+1.10%)
Jul 23, 2018 9.585 9.880 9.585 9.880 633 +0.19(+1.92%)
Jul 20, 2018 9.686 9.694 9.686 9.694 2,186 +0.04(+0.40%)
Jul 19, 2018 9.694 9.694 9.655 9.655 2,399 +0.19(+1.97%)
Jul 17, 2018 9.469 9.469 9.469 0 -0.22(-2.31%)
Jul 16, 2018 9.659 9.693 9.659 9.693 680 +0.22(+2.37%)
Jul 13, 2018 9.492 9.492 9.469 9.469 1,497 -0.22(-2.32%)
Jul 12, 2018 9.694 9.694 9.694 9.694 145 +0.22(+2.38%)
Jul 10, 2018 9.469 9.469 9.469 0 -0.04(-0.41%)
Jul 05, 2018 9.508 9.508 9.508 0 -0.48(-4.81%)
Jun 29, 2018 9.988 9.988 9.988 0 +0.19(+1.90%)
Jun 25, 2018 9.802 9.802 9.802 0 -0.02(-0.24%)
Jun 22, 2018 9.826 9.826 9.826 9.826 1,176 +0.09(+0.88%)
Jun 19, 2018 9.740 9.740 9.740 15 +0.02(+0.16%)
Jun 18, 2018 9.655 9.873 9.639 9.725 8,539 -0.03(-0.28%)
Jun 15, 2018 9.771 9.787 9.752 1,475 -0.03(-0.35%)
Jun 14, 2018 10.07 10.08 9.787 9.787 3,209 -0.25(-2.47%)
Jun 13, 2018 9.888 10.03 9.888 10.03 455 +0.24(+2.46%)
Jun 12, 2018 9.794 9.794 9.794 9.794 257 +0.10(+1.04%)
Jun 11, 2018 9.593 9.725 9.593 9.694 4,321 -0.33(-3.25%)
Jun 08, 2018 9.942 10.02 9.942 10.02 333 +0.00(+0.00%)
Jun 06, 2018 10.02 10.02 10.02 0 +0.05(+0.54%)
Jun 05, 2018 9.965 9.965 9.965 9.965 450 +0.09(+0.86%)
Jun 04, 2018 9.771 9.880 9.771 9.880 2,854 -0.13(-1.32%)
Jun 01, 2018 10.01 10.01 10.01 10.01 254 +0.12(+1.26%)
May 31, 2018 9.888 9.888 9.888 9.888 203 +0.30(+3.16%)
May 30, 2018 9.585 9.585 9.585 9.585 473 -0.06(-0.60%)
May 16, 2018 9.643 9.643 9.643 0 +0.16(+1.68%)
May 15, 2018 9.849 9.849 9.484 9.484 12,407 -0.02(-0.25%)
May 10, 2018 9.508 9.508 9.508 0 -0.19(-1.93%)
May 09, 2018 9.694 9.810 9.694 9.694 3,957 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.