Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2016 7.484 7.569 7.569 7.569 3,481 +0.09(+1.14%)
Jul 25, 2016 7.484 7.484 7.484 7.484 390 +0.00(+0.00%)
Jul 22, 2016 7.600 7.600 7.484 7.484 1,396 -0.17(-2.23%)
Jul 20, 2016 7.600 7.654 7.654 7.654 10 +0.05(+0.71%)
Jul 19, 2016 7.561 7.634 7.560 7.600 9,989 +0.09(+1.24%)
Jul 18, 2016 7.507 7.507 7.507 7.507 644 +0.02(+0.31%)
Jul 15, 2016 7.530 7.530 7.484 7.484 2,019 -0.03(-0.41%)
Jul 12, 2016 7.515 7.515 7.515 7.515 128 -0.16(-2.12%)
Jun 30, 2016 7.677 7.677 7.677 7.677 644 -0.15(-1.94%)
Jun 28, 2016 7.833 7.829 7.829 7.829 174 +0.00(+0.00%)
Jun 27, 2016 7.829 7.829 7.829 7.829 1,293 +0.32(+4.30%)
Jun 24, 2016 7.755 7.755 7.507 7.507 1,195 -0.25(-3.20%)
Jun 23, 2016 7.794 7.833 7.755 7.755 1,001 +0.00(+0.00%)
Jun 21, 2016 7.755 7.755 7.755 7.755 77 -0.02(-0.20%)
Jun 15, 2016 7.770 7.770 7.770 7.770 3,868 +0.02(+0.20%)
Jun 14, 2016 7.755 7.755 7.755 7.755 128 -0.02(-0.20%)
Jun 13, 2016 7.755 7.770 7.755 7.770 1,636 +0.02(+0.20%)
Jun 09, 2016 7.677 7.755 7.755 7.755 386 +0.19(+2.46%)
Jun 08, 2016 7.716 7.755 7.569 7.569 4,404 -0.19(-2.40%)
Jun 07, 2016 7.716 7.848 7.600 7.755 5,310 +0.26(+3.52%)
Jun 06, 2016 7.507 7.755 7.491 7.491 2,110 -0.38(-4.83%)
May 31, 2016 7.833 7.871 7.871 7.871 386 +0.00(+0.04%)
May 26, 2016 7.833 7.868 7.868 7.868 773 -0.07(-0.92%)
May 25, 2016 7.941 7.941 7.941 7.941 257 +0.05(+0.58%)
May 24, 2016 7.933 7.941 7.895 7.895 1,593 +0.01(+0.10%)
May 18, 2016 7.871 7.888 7.888 7.888 2,063 -0.03(-0.36%)
May 17, 2016 7.917 7.917 7.917 7.917 439 -0.02(-0.21%)
May 05, 2016 7.933 7.933 7.933 7.933 257 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.