Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

5.875 -0.605 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.360 6.599 6.240 6.384 209,485 +0.09(+1.51%)
Jul 28, 2023 6.120 6.360 6.048 6.289 167,581 +0.27(+4.49%)
Jul 27, 2023 6.240 6.360 6.001 6.019 113,917 -0.16(-2.64%)
Jul 26, 2023 6.048 6.324 5.880 6.182 185,483 +0.25(+4.14%)
Jul 25, 2023 6.121 6.298 5.880 5.936 155,099 -0.06(-1.00%)
Jul 24, 2023 6.354 6.454 5.580 5.996 688,773 -0.25(-3.96%)
Jul 21, 2023 6.504 6.720 6.244 6.244 221,652 -0.24(-3.65%)
Jul 20, 2023 7.141 7.308 6.372 6.480 291,699 -0.43(-6.17%)
Jul 19, 2023 6.840 7.284 6.722 6.906 435,332 +0.20(+2.95%)
Jul 18, 2023 6.486 6.793 6.397 6.708 158,122 +0.24(+3.67%)
Jul 17, 2023 6.000 6.839 6.000 6.470 240,063 +0.17(+2.70%)
Jul 14, 2023 6.840 6.840 6.300 6.300 262,626 -0.44(-6.57%)
Jul 13, 2023 6.312 6.803 6.264 6.743 347,029 +0.38(+5.90%)
Jul 12, 2023 6.600 6.601 6.252 6.367 214,261 -0.06(-0.99%)
Jul 11, 2023 6.480 6.786 6.240 6.431 380,024 +0.03(+0.45%)
Jul 10, 2023 5.933 6.598 5.814 6.402 444,462 +0.51(+8.61%)
Jul 07, 2023 5.982 6.299 5.880 5.894 337,985 -0.09(-1.46%)
Jul 06, 2023 6.481 6.599 5.675 5.982 557,395 -0.38(-5.94%)
Jul 05, 2023 5.280 7.200 5.280 6.360 2,937,854 +1.12(+21.34%)
Jul 03, 2023 5.340 5.590 5.173 5.242 295,728 -0.12(-2.17%)
Jun 30, 2023 5.760 5.761 5.306 5.358 582,118 -0.25(-4.51%)
Jun 29, 2023 4.680 5.678 4.680 5.611 1,579,430 +0.97(+20.80%)
Jun 28, 2023 4.800 4.800 4.590 4.645 637,916 -0.14(-2.86%)
Jun 27, 2023 5.160 5.197 4.680 4.782 785,152 -0.27(-5.32%)
Jun 26, 2023 5.269 5.364 4.932 5.051 661,573 -0.15(-2.82%)
Jun 23, 2023 5.328 5.502 5.178 5.197 2,899,314 -0.21(-3.82%)
Jun 22, 2023 5.753 5.753 5.280 5.404 1,108,785 -0.37(-6.34%)
Jun 21, 2023 6.000 6.000 5.520 5.770 739,273 -0.23(-3.84%)
Jun 20, 2023 5.902 6.073 5.160 6.000 1,253,461 +0.15(+2.56%)
Jun 16, 2023 6.029 6.228 5.772 5.850 5,495,774 -0.18(-3.00%)
Jun 15, 2023 5.880 6.180 5.868 6.031 906,542 -3.94(-39.54%)
May 08, 2023 9.840 10.32 9.468 9.976 427,264 +0.19(+1.92%)
May 05, 2023 9.960 10.20 9.720 9.787 224,158 -0.13(-1.29%)
May 04, 2023 9.600 9.960 9.016 9.916 377,761 +0.33(+3.42%)
May 03, 2023 9.064 9.746 8.880 9.588 349,956 +0.64(+7.21%)
May 02, 2023 9.096 9.133 8.881 8.944 636,304 -0.20(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.