Indicators

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		25.12	25.12	25.12	5	-0.58(-2.26%)
Jul 20, 2021	25.50	25.75	25.50	25.70	900	+0.66(+2.64%)
Jul 15, 2021		25.04	25.04	25.04	0	-0.47(-1.84%)
Jul 13, 2021		25.51	25.51	25.51	0	+0.01(+0.04%)
Jul 07, 2021		25.50	25.50	25.50	97	-0.50(-1.92%)
Jun 30, 2021		26.00	26.00	26.00	100	+0.01(+0.04%)
Jun 11, 2021		25.99	25.99	25.99	0	-0.22(-0.83%)
Jun 10, 2021	26.21	26.21	26.21	26.21	194	+0.26(+0.99%)
Jun 02, 2021		25.95	25.95	25.95	0	+0.47(+1.84%)
May 28, 2021		25.48	25.48	25.48	0	+0.17(+0.67%)
May 26, 2021		25.31	25.31	25.31	0	-0.19(-0.75%)
May 20, 2021		25.50	25.50	25.50	0	+0.19(+0.75%)
May 19, 2021	25.31	25.31	25.31	25.31	368	+0.06(+0.24%)
May 17, 2021		25.25	25.25	25.25	0	-0.15(-0.59%)
May 14, 2021	25.40	25.40	25.40	25.40	200	-0.70(-2.68%)
May 12, 2021		26.10	26.10	26.10	49	+0.00(+0.00%)
May 11, 2021	25.99	26.25	25.80	26.10	3,865	+0.84(+3.33%)
May 07, 2021		25.26	25.26	25.26	0	-0.54(-2.09%)
May 06, 2021	25.80	25.80	25.80	25.80	148	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.