Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSR II Meteora Acquisition Corp. - Class A Common Stock (NQ: GSRM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.900 0 +0.01(+0.10%)
Jul 22, 2022 9.890 25 +0.01(+0.10%)
Jul 20, 2022 9.880 0 -0.02(-0.20%)
Jul 19, 2022 9.900 9.900 9.900 9.900 400 +0.00(+0.00%)
Jul 18, 2022 9.900 9.900 9.900 9.900 3,405 +0.04(+0.41%)
Jul 14, 2022 9.860 0 +0.00(+0.00%)
Jul 13, 2022 9.860 9.860 9.860 9.860 180 +0.00(+0.00%)
Jul 07, 2022 9.860 0 -0.06(-0.60%)
Jul 05, 2022 9.920 0 +0.03(+0.30%)
Jun 30, 2022 9.890 1 -0.02(-0.20%)
Jun 28, 2022 9.910 91 +0.01(+0.10%)
Jun 27, 2022 9.860 9.900 9.850 9.900 8,115 +0.01(+0.10%)
Jun 24, 2022 9.880 9.890 9.850 9.890 2,732 +0.03(+0.30%)
Jun 22, 2022 9.860 10 +0.01(+0.15%)
Jun 21, 2022 9.850 9.860 9.820 9.845 305,266 -0.00(-0.05%)
Jun 17, 2022 9.850 9.850 9.850 9.850 2,011 +0.00(+0.00%)
Jun 16, 2022 9.850 9.850 9.780 9.850 305,447 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.850 9.850 430 +0.00(+0.00%)
Jun 07, 2022 9.850 0 +0.01(+0.10%)
May 31, 2022 9.840 6 -0.06(-0.61%)
May 18, 2022 9.900 0 +0.06(+0.61%)
May 17, 2022 9.840 9.840 9.840 9.840 169 +0.00(+0.00%)
May 13, 2022 9.840 0 -0.01(-0.10%)
May 11, 2022 9.850 0 +0.00(+0.00%)
May 10, 2022 9.850 9.850 9.850 9.850 6,738 +0.00(+0.00%)
May 09, 2022 9.890 9.890 9.850 9.850 7,703 -0.02(-0.20%)
May 06, 2022 9.880 9.910 9.870 9.870 119,574 -0.04(-0.35%)
May 05, 2022 9.905 9.905 9.905 9.905 16,694 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.