Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.772 9.042 8.357 8.376 2,040,847 -0.30(-3.45%)
Jul 30, 2018 8.666 8.801 8.598 8.675 901,140 +0.05(+0.56%)
Jul 27, 2018 8.637 8.830 8.627 8.627 1,086,759 +0.04(+0.45%)
Jul 26, 2018 8.318 8.598 8.318 8.588 1,216,207 +0.26(+3.13%)
Jul 25, 2018 8.473 8.492 8.226 8.328 1,059,086 -0.13(-1.48%)
Jul 24, 2018 8.646 8.434 8.453 877,454 +0.08(+0.92%)
Jul 23, 2018 8.424 8.424 8.231 8.376 920,546 -0.06(-0.69%)
Jul 20, 2018 8.540 8.591 8.415 8.434 852,635 -0.17(-2.02%)
Jul 19, 2018 8.598 8.685 8.540 8.608 1,050,734 -0.01(-0.11%)
Jul 18, 2018 8.280 8.637 8.251 8.617 1,582,719 +0.41(+5.06%)
Jul 17, 2018 8.164 8.280 8.144 8.202 1,442,092 +0.00(+0.00%)
Jul 16, 2018 8.337 8.347 8.202 8.202 686,889 -0.10(-1.16%)
Jul 13, 2018 8.289 8.299 665,096 +0.00(+0.00%)
Jul 12, 2018 8.415 8.197 8.299 964,830 +0.10(+1.18%)
Jul 11, 2018 8.559 8.588 8.183 8.202 1,141,018 -0.43(-5.03%)
Jul 10, 2018 8.608 8.714 8.559 8.637 841,875 +0.07(+0.79%)
Jul 09, 2018 8.530 8.574 8.501 8.569 682,119 +0.09(+1.02%)
Jul 06, 2018 8.308 8.492 8.251 8.482 557,423 +0.14(+1.74%)
Jul 05, 2018 8.231 8.357 8.231 8.337 601,852 +0.18(+2.25%)
Jul 03, 2018 8.154 8.154 8.154 0 -0.19(-2.31%)
Jul 02, 2018 8.222 8.347 8.106 8.347 543,479 +0.06(+0.70%)
Jun 29, 2018 8.439 8.280 8.289 706,576 +0.00(+0.00%)
Jun 28, 2018 8.260 8.333 8.202 8.289 922,413 -0.02(-0.23%)
Jun 27, 2018 8.559 8.617 8.280 8.308 800,978 -0.22(-2.60%)
Jun 26, 2018 8.386 8.579 8.280 8.530 1,269,423 +0.16(+1.96%)
Jun 25, 2018 8.521 8.521 8.222 8.366 1,142,424 -0.25(-2.91%)
Jun 22, 2018 8.791 8.810 8.608 8.617 1,395,495 -0.13(-1.43%)
Jun 21, 2018 8.849 8.907 8.709 8.743 622,968 -0.09(-0.98%)
Jun 20, 2018 8.772 8.830 8.680 8.830 807,732 +0.11(+1.22%)
Jun 19, 2018 8.685 8.752 8.617 8.723 886,386 -0.03(-0.33%)
Jun 18, 2018 8.772 8.878 8.617 8.752 725,658 -0.10(-1.09%)
Jun 15, 2018 8.859 8.637 8.849 1,369,633 +0.21(+2.46%)
Jun 14, 2018 8.666 8.704 8.588 8.637 655,364 -0.01(-0.11%)
Jun 13, 2018 8.685 8.781 8.608 8.646 829,367 -0.04(-0.44%)
Jun 12, 2018 8.723 8.757 8.579 8.685 825,536 +0.00(+0.00%)
Jun 11, 2018 8.781 8.878 8.675 8.685 1,109,627 -0.09(-0.99%)
Jun 08, 2018 8.878 8.907 8.714 8.772 924,017 -0.18(-2.05%)
Jun 07, 2018 9.052 9.052 8.887 8.955 942,731 -0.13(-1.38%)
Jun 06, 2018 8.945 9.080 842,903 +0.03(+0.32%)
Jun 05, 2018 9.032 9.138 8.926 9.052 724,917 +0.04(+0.43%)
Jun 04, 2018 9.023 9.071 8.916 9.013 842,297 +0.02(+0.21%)
Jun 01, 2018 8.887 9.013 8.830 8.994 596,013 +0.21(+2.42%)
May 31, 2018 8.916 8.974 8.704 8.781 1,065,246 -0.13(-1.41%)
May 30, 2018 8.955 9.100 8.868 8.907 2,346,273 +0.05(+0.54%)
May 29, 2018 8.762 9.008 8.714 8.859 1,070,750 +0.00(+0.00%)
May 25, 2018 8.859 8.859 8.859 0 +0.41(+4.79%)
May 24, 2018 8.453 8.511 8.366 8.453 440,788 -0.03(-0.34%)
May 23, 2018 8.357 8.511 8.357 8.482 631,238 +0.02(+0.23%)
May 22, 2018 8.540 8.723 8.463 8.463 810,888 -0.02(-0.23%)
May 21, 2018 8.511 8.617 8.395 8.482 624,290 +0.09(+1.03%)
May 18, 2018 8.501 8.501 8.308 8.395 771,977 -0.15(-1.81%)
May 17, 2018 8.482 8.588 8.444 8.550 775,559 +0.05(+0.57%)
May 16, 2018 8.357 8.530 8.357 8.501 610,173 +0.18(+2.20%)
May 15, 2018 8.386 8.405 8.202 8.318 1,069,594 -0.13(-1.49%)
May 14, 2018 8.415 8.540 8.395 8.444 694,055 +0.12(+1.39%)
May 11, 2018 8.357 8.473 8.289 8.328 758,215 -0.05(-0.58%)
May 10, 2018 8.299 8.395 8.280 8.376 782,406 +0.11(+1.28%)
May 09, 2018 8.202 8.313 8.154 8.270 717,635 +0.07(+0.82%)
May 08, 2018 8.096 8.202 8.029 8.202 1,168,636 +0.11(+1.31%)
May 07, 2018 8.308 8.415 8.087 8.096 1,347,301 -0.19(-2.33%)
May 04, 2018 8.135 8.328 8.125 8.289 1,200,461 +0.16(+2.02%)
May 03, 2018 8.164 8.289 8.067 8.125 1,605,835 -0.09(-1.06%)
May 02, 2018 8.222 8.337 8.178 8.212 1,064,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.