Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9886 9958 9864 9919 0 +0.00(+0.00%)
Jul 30, 2019 9886 9958 9864 9919 0 -51.60(-0.52%)
Jul 29, 2019 9936 10000 9916 9971 0 +2.79(+0.03%)
Jul 26, 2019 9887 10002 9881 9968 0 +0.00(+0.00%)
Jul 25, 2019 9887 10002 9881 9968 0 +60.40(+0.61%)
Jul 24, 2019 9974 9976 9875 9908 0 -57.47(-0.58%)
Jul 23, 2019 9966 9999 9930 9965 0 +42.78(+0.43%)
Jul 22, 2019 9926 9952 9899 9922 0 -14.66(-0.15%)
Jul 19, 2019 10042 10048 9920 9937 0 +0.00(+0.00%)
Jul 18, 2019 10042 10048 9920 9937 0 -4.98(-0.05%)
Jul 17, 2019 9862 9995 9862 9942 0 +91.49(+0.93%)
Jul 16, 2019 9806 9869 9804 9851 0 +41.94(+0.43%)
Jul 15, 2019 9769 9828 9733 9809 0 +45.60(+0.47%)
Jul 12, 2019 9871 9886 9762 9763 0 +0.00(+0.00%)
Jul 11, 2019 9871 9886 9762 9763 0 -174.58(-1.76%)
Jul 10, 2019 9927 10004 9906 9938 0 -23.78(-0.24%)
Jul 09, 2019 9974 9983 9909 9961 0 -32.76(-0.33%)
Jul 08, 2019 9949 9997 9945 9994 0 +13.88(+0.14%)
Jul 05, 2019 10072 10072 9968 9980 0 +0.00(+0.00%)
Jul 04, 2019 10072 10072 9968 9980 0 -86.28(-0.86%)
Jul 03, 2019 10031 10092 10028 10066 0 +45.60(+0.46%)
Jul 02, 2019 9983 10055 9979 10021 0 +50.90(+0.51%)
Jul 01, 2019 9991 10023 9956 9970 0 +71.76(+0.72%)
Jun 28, 2019 9840 9902 9818 9898 0 +0.00(+0.00%)
Jun 27, 2019 9840 9902 9818 9898 0 +60.11(+0.61%)
Jun 26, 2019 9862 9917 9836 9838 0 -60.77(-0.61%)
Jun 25, 2019 9872 9939 9869 9899 0 +0.05(+0.00%)
Jun 24, 2019 9951 9974 9885 9899 0 -23.98(-0.24%)
Jun 21, 2019 9970 9990 9916 9923 0 +0.00(+0.00%)
Jun 20, 2019 9970 9990 9916 9923 0 -38.82(-0.39%)
Jun 19, 2019 9969 9980 9935 9962 0 -26.90(-0.27%)
Jun 18, 2019 9839 10011 9816 9989 0 +136.98(+1.39%)
Jun 17, 2019 9867 9875 9819 9852 0 +3.96(+0.04%)
Jun 14, 2019 9825 9862 9809 9848 0 +0.00(+0.00%)
Jun 13, 2019 9825 9862 9809 9848 0 -12.12(-0.12%)
Jun 12, 2019 9785 9882 9778 9860 0 +23.86(+0.24%)
Jun 11, 2019 9764 9871 9764 9836 0 +86.74(+0.89%)
Jun 07, 2019 9717 9781 9686 9749 0 +0.00(+0.00%)
Jun 06, 2019 9717 9781 9686 9749 0 +90.51(+0.94%)
Jun 05, 2019 9582 9673 9579 9659 0 +60.91(+0.63%)
Jun 04, 2019 9559 9646 9554 9598 0 -5.02(-0.05%)
Jun 03, 2019 9466 9603 9439 9603 0 +78.75(+0.83%)
May 31, 2019 9511 9544 9464 9524 0 +0.00(+0.00%)
May 30, 2019 9511 9544 9464 9524 0 -17.99(-0.19%)
May 29, 2019 9602 9607 9530 9542 0 +0.00(+0.00%)
May 28, 2019 9602 9607 9530 9542 0 -170.99(-1.76%)
May 27, 2019 9723 9755 9710 9713 0 +46.07(+0.48%)
May 24, 2019 9621 9689 9620 9667 0 +0.00(+0.00%)
May 23, 2019 9621 9689 9620 9667 0 +21.85(+0.23%)
May 22, 2019 9610 9650 9564 9645 0 +20.88(+0.22%)
May 21, 2019 9621 9636 9594 9624 0 +42.08(+0.44%)
May 20, 2019 9641 9666 9536 9582 0 -77.00(-0.80%)
May 17, 2019 9631 9671 9601 9659 0 +0.00(+0.00%)
May 16, 2019 9631 9671 9601 9659 0 +178.32(+1.88%)
May 15, 2019 9429 9481 9361 9481 0 +76.68(+0.82%)
May 14, 2019 9414 9429 9364 9404 0 +40.90(+0.44%)
May 13, 2019 9476 9476 9320 9363 0 -109.65(-1.16%)
May 10, 2019 9515 9545 9451 9473 0 +0.00(+0.00%)
May 09, 2019 9515 9545 9451 9473 0 -149.13(-1.55%)
May 08, 2019 9567 9629 9536 9622 0 +44.58(+0.47%)
May 07, 2019 9658 9686 9563 9577 0 -79.86(-0.83%)
May 06, 2019 9619 9657 9561 9657 0 -84.75(-0.87%)
May 03, 2019 9738 9787 9731 9742 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.