Skip to main content

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9406 9428 9367 9428 0 +30.48(+0.32%)
Jul 30, 2015 9404 9443 9351 9398 0 +9.72(+0.10%)
Jul 29, 2015 9309 9388 9300 9388 0 +112.25(+1.21%)
Jul 28, 2015 9221 9276 9188 9276 0 +81.24(+0.88%)
Jul 27, 2015 9325 9332 9171 9194 0 -128.49(-1.38%)
Jul 26, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 25, 2015 9397 9422 9313 9323 0 +0.00(+0.00%)
Jul 24, 2015 9397 9422 9313 9323 0 -58.60(-0.62%)
Jul 23, 2015 9363 9408 9335 9382 0 +92.31(+0.99%)
Jul 22, 2015 9350 9357 9269 9289 0 -96.19(-1.02%)
Jul 21, 2015 9477 9479 9364 9385 0 -97.17(-1.02%)
Jul 20, 2015 9470 9526 9452 9483 0 +36.45(+0.39%)
Jul 19, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 18, 2015 9422 9453 9416 9446 0 +0.00(+0.00%)
Jul 17, 2015 9422 9453 9416 9446 0 -12.79(-0.14%)
Jul 16, 2015 9332 9459 9324 9459 0 +139.71(+1.50%)
Jul 15, 2015 9299 9349 9277 9319 0 +8.18(+0.09%)
Jul 14, 2015 9269 9322 9229 9311 0 +60.97(+0.66%)
Jul 13, 2015 9189 9263 9186 9250 0 +115.92(+1.27%)
Jul 12, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 11, 2015 9105 9142 9042 9134 0 +0.00(+0.00%)
Jul 10, 2015 9105 9142 9042 9134 0 +149.10(+1.66%)
Jul 09, 2015 8848 9010 8841 8985 0 +132.65(+1.50%)
Jul 08, 2015 8841 8872 8807 8852 0 +88.32(+1.01%)
Jul 07, 2015 8891 8892 8764 8764 0 -98.67(-1.11%)
Jul 06, 2015 8799 8894 8796 8863 0 -50.06(-0.56%)
Jul 05, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 04, 2015 8960 8961 8864 8913 0 +0.00(+0.00%)
Jul 03, 2015 8960 8961 8864 8913 0 -48.64(-0.54%)
Jul 02, 2015 8941 9005 8939 8961 0 +52.49(+0.59%)
Jul 01, 2015 8809 8955 8793 8909 0 +128.08(+1.46%)
Jun 30, 2015 8833 8896 8769 8781 0 -87.48(-0.99%)
Jun 29, 2015 8730 8945 8728 8868 0 -139.11(-1.54%)
Jun 28, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 27, 2015 9005 9048 8933 9008 0 +0.00(+0.00%)
Jun 26, 2015 9005 9048 8933 9008 0 -37.82(-0.42%)
Jun 25, 2015 9032 9118 9014 9045 0 -36.49(-0.40%)
Jun 24, 2015 9150 9169 9057 9082 0 -55.52(-0.61%)
Jun 23, 2015 9074 9170 9063 9137 0 +115.96(+1.29%)
Jun 22, 2015 8957 9035 8946 9021 0 +154.05(+1.74%)
Jun 21, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 20, 2015 8907 8975 8867 8867 0 +0.00(+0.00%)
Jun 19, 2015 8907 8975 8867 8867 0 -12.97(-0.15%)
Jun 18, 2015 8879 8880 8740 8880 0 -26.40(-0.30%)
Jun 17, 2015 8965 8987 8885 8907 0 -58.71(-0.65%)
Jun 16, 2015 8899 9002 8893 8965 0 +40.73(+0.46%)
Jun 15, 2015 8973 9006 8921 8925 0 -101.76(-1.13%)
Jun 14, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 13, 2015 9122 9144 9010 9026 0 +0.00(+0.00%)
Jun 12, 2015 9122 9144 9010 9026 0 -119.87(-1.31%)
Jun 11, 2015 9117 9188 9114 9146 0 +43.60(+0.48%)
Jun 10, 2015 8970 9134 8964 9103 0 +122.48(+1.36%)
Jun 09, 2015 9013 9040 8949 8980 0 -80.27(-0.89%)
Jun 08, 2015 9089 9119 9059 9060 0 -44.53(-0.49%)
Jun 07, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 06, 2015 9169 9181 9080 9105 0 +0.00(+0.00%)
Jun 05, 2015 9169 9181 9080 9105 0 -128.63(-1.39%)
Jun 04, 2015 9222 9283 9121 9234 0 -19.65(-0.21%)
Jun 03, 2015 9223 9299 9206 9253 0 +49.21(+0.53%)
Jun 02, 2015 9263 9291 9187 9204 0 -63.35(-0.68%)
Jun 01, 2015 9303 9324 9267 9267 0 +29.65(+0.32%)
May 31, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 30, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 29, 2015 9403 9404 9238 9238 0 -156.46(-1.67%)
May 28, 2015 9400 9426 9376 9394 0 -1.99(-0.02%)
May 27, 2015 9298 9405 9293 9396 0 +123.56(+1.33%)
May 26, 2015 9355 9377 9249 9273 0 -80.62(-0.86%)
May 25, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 24, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 23, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 22, 2015 9349 9384 9323 9353 0 -12.05(-0.13%)
May 21, 2015 9319 9372 9291 9365 0 +45.45(+0.49%)
May 20, 2015 9297 9336 9277 9320 0 +24.28(+0.26%)
May 19, 2015 9220 9307 9220 9296 0 +99.07(+1.08%)
May 18, 2015 9142 9203 9111 9197 0 +86.63(+0.95%)
May 17, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 16, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 15, 2015 9138 9190 9099 9110 0 +59.26(+0.65%)
May 14, 2015 9077 9092 9034 9051 0 +0.00(+0.00%)
May 13, 2015 9077 9092 9034 9051 0 +5.68(+0.06%)
May 12, 2015 9066 9071 8989 9045 0 -72.35(-0.79%)
May 11, 2015 9114 9139 9056 9117 0 +24.00(+0.26%)
May 10, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 09, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 08, 2015 8995 9111 8941 9093 0 +219.78(+2.48%)
May 07, 2015 8839 8901 8729 8874 0 -15.37(-0.17%)
May 06, 2015 8994 8999 8859 8889 0 -135.46(-1.50%)
May 05, 2015 9099 9204 9024 9024 0 -71.44(-0.79%)
May 04, 2015 9112 9145 9076 9096 0 +18.70(+0.21%)
May 03, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 02, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.