Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1514 1544 1486 1520 0 -3.74(-0.25%)
Jul 30, 2008 1502 1546 1492 1524 0 +43.27(+2.92%)
Jul 29, 2008 1474 1492 1446 1481 0 +29.72(+2.05%)
Jul 28, 2008 1471 1494 1444 1451 0 -23.90(-1.62%)
Jul 25, 2008 1453 1484 1437 1475 0 +30.30(+2.10%)
Jul 24, 2008 1459 1476 1428 1445 0 -9.55(-0.66%)
Jul 23, 2008 1435 1468 1420 1454 0 +34.50(+2.43%)
Jul 22, 2008 1393 1423 1383 1420 0 -15.06(-1.05%)
Jul 21, 2008 1458 1464 1420 1435 0 -21.44(-1.47%)
Jul 18, 2008 1465 1482 1440 1456 0 +10.05(+0.69%)
Jul 17, 2008 1434 1464 1408 1446 0 +3.62(+0.25%)
Jul 16, 2008 1380 1447 1374 1443 0 +74.79(+5.47%)
Jul 15, 2008 1352 1388 1330 1368 0 -6.06(-0.44%)
Jul 14, 2008 1390 1411 1367 1374 0 -7.65(-0.55%)
Jul 11, 2008 1385 1405 1360 1382 0 -21.29(-1.52%)
Jul 10, 2008 1403 1422 1382 1403 0 -6.08(-0.43%)
Jul 09, 2008 1439 1457 1408 1409 0 -29.31(-2.04%)
Jul 08, 2008 1433 1451 1405 1438 0 -0.64(-0.04%)
Jul 07, 2008 1452 1471 1415 1439 0 -20.12(-1.38%)
Jul 04, 2008 1472 1481 1444 1459 0 +0.00(+0.00%)
Jul 03, 2008 1472 1481 1444 1459 0 -3.05(-0.21%)
Jul 02, 2008 1493 1503 1458 1462 0 -35.75(-2.39%)
Jul 01, 2008 1486 1508 1462 1498 0 -23.23(-1.53%)
Jun 30, 2008 1521 1539 1503 1521 0 -0.20(-0.01%)
Jun 27, 2008 1533 1542 1505 1521 0 -14.68(-0.96%)
Jun 26, 2008 1565 1573 1528 1536 0 -48.09(-3.04%)
Jun 25, 2008 1561 1608 1553 1584 0 +27.33(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.