Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1619 1636 1584 1615 0 -5.34(-0.33%)
Jul 30, 2020 1616 1632 1594 1621 0 -24.40(-1.48%)
Jul 29, 2020 1631 1655 1617 1645 0 +19.13(+1.18%)
Jul 28, 2020 1642 1651 1611 1626 0 -16.24(-0.99%)
Jul 27, 2020 1625 1651 1609 1642 0 +7.32(+0.45%)
Jul 24, 2020 1650 1659 1625 1635 0 -16.15(-0.98%)
Jul 23, 2020 1667 1685 1638 1651 0 -19.38(-1.16%)
Jul 22, 2020 1665 1684 1653 1670 0 -1.36(-0.08%)
Jul 21, 2020 1650 1684 1645 1672 0 +31.74(+1.94%)
Jul 20, 2020 1637 1651 1623 1640 0 -5.85(-0.36%)
Jul 17, 2020 1646 1659 1627 1646 0 +5.08(+0.31%)
Jul 16, 2020 1639 1661 1627 1641 0 -11.71(-0.71%)
Jul 15, 2020 1644 1663 1622 1653 0 +40.58(+2.52%)
Jul 14, 2020 1587 1619 1573 1612 0 +22.39(+1.41%)
Jul 13, 2020 1602 1618 1581 1590 0 +1.04(+0.07%)
Jul 10, 2020 1552 1591 1544 1588 0 +38.87(+2.51%)
Jul 09, 2020 1586 1591 1529 1550 0 -38.99(-2.45%)
Jul 08, 2020 1568 1596 1563 1589 0 +24.25(+1.55%)
Jul 07, 2020 1588 1599 1559 1564 0 -39.92(-2.49%)
Jul 06, 2020 1610 1626 1592 1604 0 +28.11(+1.78%)
Jul 02, 2020 1606 1622 1571 1576 0 +2.46(+0.16%)
Jul 01, 2020 1602 1618 1564 1574 0 -24.20(-1.51%)
Jun 30, 2020 1566 1606 1562 1598 0 +26.41(+1.68%)
Jun 29, 2020 1561 1580 1541 1572 0 +24.41(+1.58%)
Jun 26, 2020 1586 1594 1537 1547 0 -57.01(-3.55%)
Jun 25, 2020 1562 1610 1553 1604 0 +38.09(+2.43%)
Jun 24, 2020 1610 1611 1549 1566 0 -56.81(-3.50%)
Jun 23, 2020 1649 1658 1617 1623 0 -1.32(-0.08%)
Jun 22, 2020 1635 1648 1607 1624 0 -19.27(-1.17%)
Jun 19, 2020 1665 1677 1612 1643 0 +2.33(+0.14%)
Jun 18, 2020 1619 1660 1613 1641 0 +1.23(+0.08%)
Jun 17, 2020 1649 1669 1628 1640 0 -7.04(-0.43%)
Jun 16, 2020 1681 1690 1620 1647 0 +26.31(+1.62%)
Jun 15, 2020 1551 1638 1538 1621 0 +23.82(+1.49%)
Jun 12, 2020 1613 1624 1560 1597 0 +40.34(+2.59%)
Jun 11, 2020 1605 1632 1548 1556 0 -120.69(-7.20%)
Jun 10, 2020 1712 1723 1664 1677 0 -40.19(-2.34%)
Jun 09, 2020 1702 1732 1686 1717 0 -28.12(-1.61%)
Jun 08, 2020 1719 1752 1702 1745 0 +51.12(+3.02%)
Jun 05, 2020 1717 1746 1677 1694 0 +44.68(+2.71%)
Jun 04, 2020 1636 1667 1614 1650 0 +1.18(+0.07%)
Jun 03, 2020 1604 1660 1596 1648 0 +70.31(+4.46%)
Jun 02, 2020 1567 1594 1555 1578 0 +25.65(+1.65%)
Jun 01, 2020 1534 1567 1522 1552 0 +23.60(+1.54%)
May 29, 2020 1530 1554 1505 1529 0 -17.65(-1.14%)
May 28, 2020 1577 1586 1537 1547 0 -18.37(-1.17%)
May 27, 2020 1580 1593 1538 1565 0 +31.89(+2.08%)
May 26, 2020 1512 1552 1503 1533 0 +70.19(+4.80%)
May 22, 2020 1459 1471 1438 1463 0 +5.52(+0.38%)
May 21, 2020 1452 1478 1442 1457 0 +0.61(+0.04%)
May 20, 2020 1462 1477 1442 1457 0 +18.32(+1.27%)
May 19, 2020 1462 1487 1434 1438 0 -33.53(-2.28%)
May 18, 2020 1456 1489 1440 1472 0 +62.43(+4.43%)
May 15, 2020 1396 1428 1381 1409 0 -3.82(-0.27%)
May 14, 2020 1361 1417 1332 1413 0 +26.75(+1.93%)
May 13, 2020 1437 1447 1370 1387 0 -57.09(-3.95%)
May 12, 2020 1493 1509 1442 1444 0 -39.96(-2.69%)
May 11, 2020 1469 1498 1454 1484 0 -4.75(-0.32%)
May 08, 2020 1480 1500 1461 1488 0 +30.15(+2.07%)
May 07, 2020 1437 1489 1428 1458 0 +54.15(+3.86%)
May 06, 2020 1433 1444 1393 1404 0 -18.61(-1.31%)
May 05, 2020 1439 1460 1416 1423 0 -1.23(-0.09%)
May 04, 2020 1402 1433 1387 1424 0 +0.36(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.