Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1115 1137 1106 1118 0 +3.41(+0.31%)
Jul 30, 2009 1113 1135 1097 1115 0 +9.28(+0.84%)
Jul 29, 2009 1096 1120 1082 1106 0 +2.10(+0.19%)
Jul 28, 2009 1090 1116 1081 1103 0 +1.27(+0.12%)
Jul 27, 2009 1107 1116 1088 1102 0 +99.81(+9.96%)
Jul 25, 2009 1032 1053 979.12 1002 0 -96.33(-8.77%)
Jul 24, 2009 1083 1107 1073 1099 0 +4.63(+0.42%)
Jul 23, 2009 1078 1117 1067 1094 0 +25.20(+2.36%)
Jul 22, 2009 1054 1080 1049 1069 0 +6.39(+0.60%)
Jul 21, 2009 1061 1076 1050 1062 0 +14.99(+1.43%)
Jun 26, 2009 1041 1056 1026 1047 0 +3.77(+0.36%)
Jun 25, 2009 1027 1048 1016 1044 0 +25.81(+2.54%)
Jun 24, 2009 1009 1031 997.78 1018 0 +14.67(+1.46%)
Jun 23, 2009 1012 1024 993.66 1003 0 -6.78(-0.67%)
Jun 22, 2009 1028 1036 1004 1010 0 -25.45(-2.46%)
Jun 19, 2009 1037 1052 1022 1035 0 +7.95(+0.77%)
Jun 18, 2009 1022 1038 1012 1028 0 +4.18(+0.41%)
Jun 17, 2009 1017 1038 1005 1023 0 +7.74(+0.76%)
Jun 16, 2009 1031 1044 1009 1016 0 -13.60(-1.32%)
Jun 15, 2009 1046 1051 1015 1029 0 -27.45(-2.60%)
Jun 12, 2009 1050 1064 1034 1057 0 +0.61(+0.06%)
Jun 11, 2009 1046 1073 1041 1056 0 +8.59(+0.82%)
Jun 10, 2009 1053 1064 1028 1047 0 +0.46(+0.04%)
Jun 09, 2009 1036 1057 1026 1047 0 +15.56(+1.51%)
Jun 08, 2009 1023 1044 1013 1031 0 -5.53(-0.53%)
Jun 05, 2009 1042 1054 1021 1037 0 +5.55(+0.54%)
Jun 04, 2009 1023 1041 1007 1031 0 +11.93(+1.17%)
Jun 03, 2009 1026 1038 1004 1019 0 -12.00(-1.16%)
Jun 02, 2009 1010 1043 1001 1031 0 +18.48(+1.82%)
Jun 01, 2009 992.80 1024 986.68 1013 0 +29.29(+2.98%)
May 29, 2009 975.44 990.99 959.06 983.71 0 +7.76(+0.79%)
May 28, 2009 975.69 987.61 952.66 975.95 0 +6.36(+0.66%)
May 27, 2009 981.09 994.50 963.17 969.59 0 -13.66(-1.39%)
May 26, 2009 948.00 988.10 938.14 983.25 0 +34.01(+3.58%)
May 25, 2009 951.24 967.12 937.36 949.24 0 +0.00(+0.00%)
May 22, 2009 951.24 967.12 937.36 949.24 0 +1.41(+0.15%)
May 21, 2009 961.98 969.76 936.12 947.83 0 -23.65(-2.43%)
May 20, 2009 977.27 992.94 962.17 971.48 0 +0.12(+0.01%)
May 19, 2009 957.66 981.53 946.98 971.36 0 +10.16(+1.06%)
May 18, 2009 952.49 967.72 937.09 961.21 0 +11.17(+1.18%)
May 15, 2009 955.12 966.72 937.48 950.04 0 -9.84(-1.03%)
May 14, 2009 953.93 975.00 939.27 959.88 0 +7.47(+0.78%)
May 13, 2009 973.44 982.26 943.96 952.41 0 -32.75(-3.32%)
May 12, 2009 991.45 1001 967.51 985.16 0 -1.81(-0.18%)
May 11, 2009 987.43 1002 972.75 986.97 0 -13.87(-1.39%)
May 08, 2009 987.37 1015 971.20 1001 0 +23.80(+2.44%)
May 07, 2009 991.51 1004 960.49 977.04 0 -5.08(-0.52%)
May 06, 2009 998.02 1011 965.12 982.13 0 -13.80(-1.39%)
May 05, 2009 1003 1015 981.32 995.93 0 -10.37(-1.03%)
May 04, 2009 999.59 1011 983.51 1006 0 +20.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.