Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2665 2713 2580 2648 0 +0.92(+0.03%)
Jul 30, 2020 2571 2660 2539 2647 0 +56.22(+2.17%)
Jul 29, 2020 2523 2605 2513 2591 0 +85.05(+3.39%)
Jul 28, 2020 2552 2580 2499 2506 0 -61.95(-2.41%)
Jul 27, 2020 2499 2578 2489 2568 0 +74.83(+3.00%)
Jul 24, 2020 2562 2570 2488 2493 0 -92.35(-3.57%)
Jul 23, 2020 2565 2617 2535 2585 0 +36.61(+1.44%)
Jul 22, 2020 2553 2583 2526 2549 0 -5.22(-0.20%)
Jul 21, 2020 2573 2608 2538 2554 0 +7.52(+0.30%)
Jul 20, 2020 2550 2561 2509 2547 0 -10.23(-0.40%)
Jul 17, 2020 2560 2582 2530 2557 0 +13.04(+0.51%)
Jul 16, 2020 2549 2591 2515 2544 0 -5.33(-0.21%)
Jul 15, 2020 2475 2559 2461 2549 0 +120.34(+4.95%)
Jul 14, 2020 2383 2436 2351 2429 0 +36.74(+1.54%)
Jul 13, 2020 2399 2472 2379 2392 0 +24.73(+1.04%)
Jul 10, 2020 2338 2377 2320 2367 0 +31.82(+1.36%)
Jul 09, 2020 2358 2376 2291 2335 0 -23.13(-0.98%)
Jul 08, 2020 2347 2372 2312 2359 0 +17.28(+0.74%)
Jul 07, 2020 2398 2409 2333 2341 0 -79.98(-3.30%)
Jul 06, 2020 2414 2453 2390 2421 0 +41.76(+1.75%)
Jul 02, 2020 2401 2453 2359 2379 0 +34.95(+1.49%)
Jul 01, 2020 2464 2468 2333 2345 0 -103.24(-4.22%)
Jun 30, 2020 2413 2474 2396 2448 0 +15.14(+0.62%)
Jun 29, 2020 2365 2447 2346 2433 0 +96.78(+4.14%)
Jun 26, 2020 2386 2400 2321 2336 0 -66.89(-2.78%)
Jun 25, 2020 2368 2408 2337 2403 0 +15.74(+0.66%)
Jun 24, 2020 2459 2468 2364 2387 0 -100.54(-4.04%)
Jun 23, 2020 2492 2529 2458 2488 0 +26.96(+1.10%)
Jun 22, 2020 2452 2480 2405 2461 0 -0.85(-0.03%)
Jun 19, 2020 2521 2557 2422 2461 0 +21.35(+0.87%)
Jun 18, 2020 2431 2469 2402 2440 0 -14.15(-0.58%)
Jun 17, 2020 2480 2489 2416 2454 0 -24.91(-1.00%)
Jun 16, 2020 2507 2536 2422 2479 0 +69.14(+2.87%)
Jun 15, 2020 2287 2428 2257 2410 0 +40.13(+1.69%)
Jun 12, 2020 2408 2435 2304 2370 0 +65.49(+2.84%)
Jun 11, 2020 2397 2426 2292 2304 0 -206.75(-8.23%)
Jun 10, 2020 2652 2661 2504 2511 0 -137.10(-5.18%)
Jun 09, 2020 2625 2685 2580 2648 0 -41.93(-1.56%)
Jun 08, 2020 2701 2736 2661 2690 0 +21.54(+0.81%)
Jun 05, 2020 2638 2723 2621 2669 0 +110.78(+4.33%)
Jun 04, 2020 2493 2577 2468 2558 0 +60.02(+2.40%)
Jun 03, 2020 2451 2522 2442 2498 0 +71.78(+2.96%)
Jun 02, 2020 2410 2451 2381 2426 0 +39.65(+1.66%)
Jun 01, 2020 2332 2421 2307 2386 0 +65.57(+2.83%)
May 29, 2020 2334 2364 2277 2321 0 -41.53(-1.76%)
May 28, 2020 2456 2467 2336 2362 0 -81.32(-3.33%)
May 27, 2020 2413 2469 2373 2444 0 +71.79(+3.03%)
May 26, 2020 2367 2427 2343 2372 0 +101.90(+4.49%)
May 22, 2020 2293 2307 2235 2270 0 -24.64(-1.07%)
May 21, 2020 2360 2380 2280 2295 0 -71.28(-3.01%)
May 20, 2020 2349 2411 2333 2366 0 +55.17(+2.39%)
May 19, 2020 2325 2388 2295 2311 0 -28.71(-1.23%)
May 18, 2020 2246 2361 2240 2339 0 +190.26(+8.85%)
May 15, 2020 2110 2163 2073 2149 0 +30.14(+1.42%)
May 14, 2020 2069 2131 1998 2119 0 +6.68(+0.32%)
May 13, 2020 2178 2191 2052 2112 0 -96.34(-4.36%)
May 12, 2020 2262 2282 2205 2209 0 -36.06(-1.61%)
May 11, 2020 2257 2297 2204 2245 0 -53.45(-2.33%)
May 08, 2020 2242 2344 2209 2298 0 +139.21(+6.45%)
May 07, 2020 2137 2179 2118 2159 0 +54.34(+2.58%)
May 06, 2020 2122 2151 2083 2105 0 -8.68(-0.41%)
May 05, 2020 2137 2181 2111 2113 0 +2.75(+0.13%)
May 04, 2020 2114 2156 2068 2111 0 -28.32(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.