Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1275 1285 1260 1266 0 -22.31(-1.73%)
Jul 30, 2008 1263 1295 1260 1289 0 +30.32(+2.41%)
Jul 29, 2008 1238 1261 1223 1258 0 +40.85(+3.36%)
Jul 28, 2008 1225 1232 1212 1217 0 -9.37(-0.76%)
Jul 25, 2008 1232 1241 1222 1227 0 -2.70(-0.22%)
Jul 24, 2008 1235 1244 1226 1229 0 -6.49(-0.53%)
Jul 23, 2008 1228 1242 1220 1236 0 +10.85(+0.89%)
Jul 22, 2008 1211 1234 1209 1225 0 +12.59(+1.04%)
Jul 21, 2008 1218 1220 1207 1213 0 -1.69(-0.14%)
Jul 18, 2008 1222 1223 1205 1214 0 -6.62(-0.54%)
Jul 17, 2008 1218 1225 1202 1221 0 +4.35(+0.36%)
Jul 16, 2008 1210 1222 1202 1216 0 -3.39(-0.28%)
Jul 15, 2008 1189 1268 1171 1220 0 -1.95(-0.16%)
Jul 14, 2008 1225 1235 1215 1222 0 +4.57(+0.38%)
Jul 11, 2008 1225 1233 1210 1217 0 -15.07(-1.22%)
Jul 10, 2008 1229 1238 1217 1232 0 +3.00(+0.24%)
Jul 09, 2008 1231 1245 1221 1229 0 +1.58(+0.13%)
Jul 08, 2008 1212 1233 1207 1228 0 +13.58(+1.12%)
Jul 07, 2008 1232 1234 1206 1214 0 -14.99(-1.22%)
Jul 04, 2008 1212 1234 1210 1229 0 +0.00(+0.00%)
Jul 03, 2008 1212 1234 1210 1229 0 +19.50(+1.61%)
Jul 02, 2008 1206 1220 1195 1210 0 +4.35(+0.36%)
Jul 01, 2008 1184 1207 1174 1205 0 +14.99(+1.26%)
Jun 30, 2008 1186 1203 1180 1190 0 +7.40(+0.63%)
Jun 27, 2008 1210 1219 1182 1183 0 -27.42(-2.27%)
Jun 26, 2008 1225 1238 1208 1210 0 -22.41(-1.82%)
Jun 25, 2008 1222 1243 1217 1233 0 +14.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.