Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2263 2292 2213 2216 0 -64.85(-2.84%)
Jul 30, 2019 2218 2290 2213 2281 0 +47.11(+2.11%)
Jul 29, 2019 2292 2295 2223 2234 0 -56.28(-2.46%)
Jul 26, 2019 2288 2311 2273 2290 0 -4.28(-0.19%)
Jul 25, 2019 2290 2317 2277 2295 0 +14.07(+0.62%)
Jul 24, 2019 2204 2281 2192 2281 0 +83.80(+3.81%)
Jul 23, 2019 2164 2197 2151 2197 0 +48.33(+2.25%)
Jul 22, 2019 2166 2186 2128 2148 0 -17.74(-0.82%)
Jul 19, 2019 2167 2197 2162 2166 0 -5.51(-0.25%)
Jul 18, 2019 2216 2216 2140 2172 0 -35.48(-1.61%)
Jul 17, 2019 2248 2252 2205 2207 0 -41.59(-1.85%)
Jul 16, 2019 2238 2268 2227 2249 0 +6.11(+0.27%)
Jul 15, 2019 2277 2281 2232 2243 0 -33.03(-1.45%)
Jul 12, 2019 2241 2284 2233 2276 0 +46.49(+2.09%)
Jul 11, 2019 2233 2251 2212 2229 0 -1.83(-0.08%)
Jul 10, 2019 2241 2257 2192 2231 0 -2.45(-0.11%)
Jul 09, 2019 2253 2276 2218 2233 0 -40.38(-1.78%)
Jul 08, 2019 2256 2287 2225 2274 0 +15.91(+0.70%)
Jul 05, 2019 2252 2262 2222 2258 0 +0.61(+0.03%)
Jul 03, 2019 2257 2275 2170 2257 0 -4.89(-0.22%)
Jul 02, 2019 2292 2310 2229 2262 0 -55.67(-2.40%)
Jul 01, 2019 2274 2320 2271 2318 0 +71.57(+3.19%)
Jun 28, 2019 2195 2256 2194 2246 0 +55.06(+2.51%)
Jun 27, 2019 2151 2192 2145 2191 0 +51.99(+2.43%)
Jun 26, 2019 2142 2159 2129 2139 0 -0.61(-0.03%)
Jun 25, 2019 2137 2147 2123 2140 0 +1.23(+0.06%)
Jun 24, 2019 2113 2161 2101 2139 0 +24.47(+1.16%)
Jun 21, 2019 2145 2148 2091 2114 0 -38.54(-1.79%)
Jun 20, 2019 2142 2159 2115 2153 0 +28.14(+1.32%)
Jun 19, 2019 2139 2162 2111 2125 0 -14.07(-0.66%)
Jun 18, 2019 2095 2150 2076 2139 0 +56.89(+2.73%)
Jun 17, 2019 2069 2097 2049 2082 0 +31.19(+1.52%)
Jun 14, 2019 2088 2088 2041 2051 0 -36.70(-1.76%)
Jun 13, 2019 2039 2101 2039 2087 0 +53.22(+2.62%)
Jun 12, 2019 2062 2081 2002 2034 0 -34.26(-1.66%)
Jun 11, 2019 2141 2163 2063 2068 0 -63.00(-2.96%)
Jun 10, 2019 2131 2162 2106 2131 0 -8.57(-0.40%)
Jun 07, 2019 2132 2156 2116 2140 0 +15.91(+0.75%)
Jun 06, 2019 2120 2136 2098 2124 0 -2.45(-0.12%)
Jun 05, 2019 2190 2208 2123 2126 0 -66.68(-3.04%)
Jun 04, 2019 2180 2215 2137 2193 0 +41.60(+1.93%)
Jun 03, 2019 2107 2156 2106 2151 0 +37.32(+1.77%)
May 31, 2019 2102 2137 2088 2114 0 -17.75(-0.83%)
May 30, 2019 2127 2169 2092 2132 0 +7.35(+0.35%)
May 29, 2019 2134 2145 2112 2125 0 -21.41(-1.00%)
May 28, 2019 2197 2213 2145 2146 0 -37.93(-1.74%)
May 24, 2019 2208 2224 2178 2184 0 -14.68(-0.67%)
May 23, 2019 2254 2262 2184 2199 0 -70.35(-3.10%)
May 22, 2019 2323 2324 2260 2269 0 -72.19(-3.08%)
May 21, 2019 2318 2356 2312 2341 0 +39.15(+1.70%)
May 20, 2019 2293 2335 2279 2302 0 -3.05(-0.13%)
May 17, 2019 2350 2373 2303 2305 0 -60.56(-2.56%)
May 16, 2019 2335 2385 2329 2366 0 +31.81(+1.36%)
May 15, 2019 2328 2366 2315 2334 0 -7.35(-0.31%)
May 14, 2019 2321 2347 2303 2341 0 +30.59(+1.32%)
May 13, 2019 2339 2348 2289 2310 0 -66.07(-2.78%)
May 10, 2019 2402 2402 2316 2377 0 -29.36(-1.22%)
May 09, 2019 2352 2411 2334 2406 0 +36.71(+1.55%)
May 08, 2019 2398 2447 2295 2369 0 +67.28(+2.92%)
May 07, 2019 2326 2353 2265 2302 0 -41.59(-1.77%)
May 06, 2019 2342 2355 2286 2344 0 -34.26(-1.44%)
May 03, 2019 2318 2381 2312 2378 0 +64.84(+2.80%)
May 02, 2019 2303 2335 2290 2313 0 +13.46(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.