Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12480 12563 12277 12518 0 -2.30(-0.02%)
Jul 30, 2020 12306 12609 12240 12520 0 +42.00(+0.34%)
Jul 29, 2020 12205 12536 12200 12478 0 +326.60(+2.69%)
Jul 28, 2020 12332 12366 12079 12152 0 -147.70(-1.20%)
Jul 27, 2020 12080 12350 12004 12299 0 +304.10(+2.54%)
Jul 24, 2020 11851 12126 11681 11995 0 +54.30(+0.45%)
Jul 23, 2020 12275 12556 11781 11941 0 -36.90(-0.31%)
Jul 22, 2020 11903 12124 11808 11978 0 +91.60(+0.77%)
Jul 21, 2020 12087 12195 11791 11886 0 -38.40(-0.32%)
Jul 20, 2020 11803 12034 11595 11925 0 +188.80(+1.61%)
Jul 17, 2020 11516 11825 11392 11736 0 +305.60(+2.67%)
Jul 16, 2020 11495 11632 11262 11430 0 -84.60(-0.73%)
Jul 15, 2020 11466 11588 11301 11515 0 +253.80(+2.25%)
Jul 14, 2020 10984 11342 10945 11261 0 +240.00(+2.18%)
Jul 13, 2020 11296 11466 11008 11021 0 -173.20(-1.55%)
Jul 10, 2020 11014 11265 10982 11194 0 +21.50(+0.19%)
Jul 09, 2020 11043 11335 10869 11173 0 +148.70(+1.35%)
Jul 08, 2020 11006 11148 10887 11024 0 +9.80(+0.09%)
Jul 07, 2020 10996 11190 10897 11014 0 +21.20(+0.19%)
Jul 06, 2020 11144 11204 10904 10993 0 +28.10(+0.26%)
Jul 02, 2020 11148 11228 10879 10965 0 -81.20(-0.74%)
Jul 01, 2020 11033 11180 10853 11046 0 +30.30(+0.28%)
Jun 30, 2020 10786 11101 10728 11016 0 +228.50(+2.12%)
Jun 29, 2020 10568 10883 10474 10787 0 +270.20(+2.57%)
Jun 26, 2020 10569 10785 10402 10517 0 -89.50(-0.84%)
Jun 25, 2020 10511 10649 10378 10607 0 +81.60(+0.78%)
Jun 24, 2020 10697 10815 10336 10525 0 -239.70(-2.23%)
Jun 23, 2020 10937 11010 10679 10765 0 -66.70(-0.62%)
Jun 22, 2020 10667 10905 10583 10832 0 +161.80(+1.52%)
Jun 19, 2020 10749 10836 10600 10670 0 +31.20(+0.29%)
Jun 18, 2020 10572 10723 10480 10638 0 +20.90(+0.20%)
Jun 17, 2020 10598 10741 10474 10618 0 +111.80(+1.06%)
Jun 16, 2020 10513 10622 10250 10506 0 +288.10(+2.82%)
Jun 15, 2020 9812 10273 9747 10218 0 +131.20(+1.30%)
Jun 12, 2020 10254 10388 9903 10086 0 +95.73(+0.96%)
Jun 11, 2020 10276 10477 9914 9991 0 -483.73(-4.62%)
Jun 10, 2020 10587 10667 10406 10474 0 -31.30(-0.30%)
Jun 09, 2020 10291 10646 10208 10506 0 +135.00(+1.30%)
Jun 08, 2020 10489 10548 10188 10371 0 -54.30(-0.52%)
Jun 05, 2020 10565 10649 10258 10425 0 -45.50(-0.43%)
Jun 04, 2020 10568 10723 10291 10471 0 -172.00(-1.62%)
Jun 03, 2020 10580 10767 10453 10643 0 +135.70(+1.29%)
Jun 02, 2020 10559 10662 10301 10507 0 +8.60(+0.08%)
Jun 01, 2020 10545 10654 10319 10498 0 +79.40(+0.76%)
May 29, 2020 9983 10481 9938 10419 0 +331.50(+3.29%)
May 28, 2020 10253 10420 10000 10087 0 +63.40(+0.63%)
May 27, 2020 9650 10090 9510 10024 0 +414.52(+4.31%)
May 26, 2020 9811 9877 9516 9609 0 +190.21(+2.02%)
May 22, 2020 9387 9490 9248 9419 0 +34.21(+0.36%)
May 21, 2020 9136 9434 9093 9385 0 +256.33(+2.81%)
May 20, 2020 9180 9295 9055 9129 0 +96.10(+1.06%)
May 19, 2020 9163 9261 8974 9033 0 -35.00(-0.39%)
May 18, 2020 9017 9272 8936 9068 0 +298.42(+3.40%)
May 15, 2020 8419 8874 8400 8769 0 +267.55(+3.15%)
May 14, 2020 8388 8580 8262 8502 0 +13.56(+0.16%)
May 13, 2020 8646 8682 8344 8488 0 -181.77(-2.10%)
May 12, 2020 8988 9034 8651 8670 0 -280.37(-3.13%)
May 11, 2020 8864 9085 8751 8950 0 +41.19(+0.46%)
May 08, 2020 8799 8972 8703 8909 0 +278.66(+3.23%)
May 07, 2020 8802 8879 8564 8630 0 -73.96(-0.85%)
May 06, 2020 8751 8881 8649 8704 0 +29.90(+0.34%)
May 05, 2020 8661 8925 8422 8674 0 +213.68(+2.53%)
May 04, 2020 8437 8590 8284 8461 0 -29.10(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.