Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)
Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0850 0 -0.01(-15.00%)
Jul 19, 2022 0.1000 0 +0.00(+0.00%)
Jul 14, 2022 0.1000 0 -0.01(-9.09%)
Jul 13, 2022 0.1000 0.1100 0.1000 0.1100 94,610 +0.03(+37.50%)
Jul 12, 2022 0.1050 0.1050 0.0800 0.0800 99,000 -0.02(-23.81%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 07, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jul 06, 2022 0.1050 0.1050 0.1000 0.1000 23,500 -0.02(-16.67%)
Jul 05, 2022 0.1200 0.1200 0.1200 0.1200 81,700 -0.02(-17.24%)
Jun 20, 2022 0.1450 0 +0.00(+0.00%)
Jun 16, 2022 0.1450 0.1450 0 +0.01(+11.54%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1300 100 -0.02(-13.33%)
Jun 09, 2022 0.1500 0.1500 0 +0.02(+20.00%)
Jun 08, 2022 0.1350 0.1350 0.1250 0.1250 43,500 -0.04(-21.88%)
Jun 07, 2022 0.1600 0.1600 0.1600 0.1600 12,500 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1650 0.1650 0.1650 1,983 +0.00(+0.00%)
Jun 02, 2022 0.1650 0.1650 0 +0.00(+0.00%)
May 31, 2022 0.1650 0.1650 0 +0.04(+26.92%)
May 27, 2022 0.1300 30 +0.01(+4.00%)
May 26, 2022 0.1300 0.1300 0.1250 0.1250 17,196 -0.02(-10.71%)
May 25, 2022 0.1450 0.1450 0.1350 0.1400 44,900 +0.00(+0.00%)
May 20, 2022 0.1400 0 -0.02(-15.15%)
May 16, 2022 0.1650 0.1650 0 +0.01(+6.45%)
May 10, 2022 0.1550 0.1550 0 +0.01(+6.90%)
May 09, 2022 0.1400 0.1450 0.1400 0.1450 65,900 -0.03(-17.14%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.03(+20.69%)
May 05, 2022 0.1900 0.1900 0.1400 0.1450 35,530 -0.04(-19.44%)
May 04, 2022 0.1700 0.1800 0.1500 0.1800 350,500 +0.02(+12.50%)
May 03, 2022 0.2150 0.2150 0.1600 0.1600 65,000 -0.05(-23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.