Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 1,005 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 5,000 +0.01(+33.33%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2020 0.0350 0.0400 0.0350 0.0400 26,879 +0.01(+60.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 485 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 50,150 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 4,050 -0.01(-14.29%)
May 07, 2020 0.0350 0.0350 0.0350 116 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0350 302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.