Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0150	0	+0.00(+0.00%)
Jul 29, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jul 28, 2014	0.0100	0.0100	0.0100	0.0100	16,000	-0.00(-33.33%)
Jul 18, 2014			0.0150	0.0150	0	+0.00(+50.00%)
Jul 17, 2014	0.0100	0.0100	0.0100	0.0100	70,000	-0.00(-33.33%)
Jul 11, 2014			0.0150	0.0150	0	+0.00(+0.00%)
Jul 10, 2014	0.0150	0.0150	0.0150	0.0150	1,320,500	-0.02(-57.14%)
Jul 07, 2014			0.0350	0.0350	0	+0.02(+133.33%)
Jul 02, 2014			0.0150	0.0150	0	+0.00(+0.00%)
Jun 26, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 05, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 04, 2014	0.0200	0.0200	0.0200	0.0200	201,000	+0.00(+0.00%)
May 30, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.