Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.130 0 -0.10(-8.13%)
Jul 28, 2022 1.230 1.250 1.165 1.230 97,801 -0.02(-1.60%)
Jul 27, 2022 1.120 1.250 1.060 1.250 94,117 +0.12(+10.62%)
Jul 26, 2022 1.120 1.210 1.050 1.130 207,169 -0.01(-0.88%)
Jul 25, 2022 1.170 1.170 1.080 1.140 42,355 +0.01(+0.88%)
Jul 22, 2022 0.9600 1.140 0.9100 1.130 84,102 +0.17(+17.71%)
Jul 21, 2022 0.8500 0.9600 0.8500 0.9600 71,192 +0.15(+18.52%)
Jul 20, 2022 0.8400 0.8400 0.8000 0.8100 21,241 -0.05(-5.81%)
Jul 19, 2022 0.8400 0.8600 0.8400 0.8600 9,100 +0.02(+2.38%)
Jul 18, 2022 0.8100 0.8400 0.8000 0.8400 60,955 +0.03(+3.70%)
Jul 15, 2022 0.8100 0.8100 0.8100 0.8100 24,300 +0.00(+0.00%)
Jul 14, 2022 0.8500 0.8500 0.8100 0.8100 60,335 -0.03(-3.57%)
Jul 13, 2022 0.8400 0.8500 0.8100 0.8400 16,500 -0.01(-1.18%)
Jul 12, 2022 0.8500 0.8500 0.8300 0.8500 21,370 +0.02(+2.41%)
Jul 11, 2022 0.8400 0.8400 0.8300 0.8300 3,970 -0.02(-2.35%)
Jul 08, 2022 0.8600 0.8600 0.8000 0.8500 23,425 -0.01(-1.16%)
Jul 07, 2022 0.8700 0.8700 0.8600 0.8600 1,504 +0.00(+0.00%)
Jul 06, 2022 0.8500 0.8600 0.8400 0.8600 13,170 +0.00(+0.00%)
Jul 05, 2022 0.9000 0.9000 0.8400 0.8600 22,930 +0.00(+0.00%)
Jul 04, 2022 0.8600 0.8600 0.8600 0.8600 2,029 -0.05(-5.49%)
Jun 30, 2022 0.9100 0 +0.00(+0.00%)
Jun 27, 2022 0.9100 100 +0.04(+4.60%)
Jun 24, 2022 0.8600 0.8700 0.8400 0.8700 6,405 +0.02(+2.35%)
Jun 23, 2022 0.8300 0.8500 0.8300 0.8500 56,168 +0.03(+3.66%)
Jun 22, 2022 0.8800 0.8800 0.8200 0.8200 57,857 -0.06(-6.82%)
Jun 21, 2022 0.8900 0.8900 0.8700 0.8800 6,355 -0.03(-3.30%)
Jun 20, 2022 0.8950 0.9100 0.8950 0.9100 5,022 +0.00(+0.00%)
Jun 17, 2022 0.8500 0.9200 0.8500 0.9100 25,192 +0.05(+5.81%)
Jun 16, 2022 0.8600 0.8600 0.8600 0.8600 2,804 -0.05(-5.49%)
Jun 15, 2022 0.8900 0.9100 0.8900 0.9100 2,200 +0.05(+5.81%)
Jun 14, 2022 0.8800 0.9300 0.8600 0.8600 39,564 -0.04(-4.44%)
Jun 13, 2022 0.8600 0.9000 0.8400 0.9000 82,580 +0.00(+0.00%)
Jun 10, 2022 0.9700 0.9500 0.9000 0.9000 8,526 -0.10(-10.00%)
Jun 09, 2022 1.050 1.050 0.9900 1.000 4,125 -0.03(-2.91%)
Jun 08, 2022 1.040 1.040 0.9500 1.030 58,716 +0.02(+1.98%)
Jun 07, 2022 0.8800 1.110 0.8800 1.010 215,126 +0.12(+13.48%)
Jun 06, 2022 0.9000 0.9000 0.8500 0.8900 11,690 +0.00(+0.00%)
Jun 03, 2022 0.8600 0.8900 0.8600 0.8900 46,000 +0.01(+1.14%)
Jun 02, 2022 0.8600 0.8800 0.8500 0.8800 18,218 +0.03(+3.53%)
Jun 01, 2022 0.8700 0.8700 0.8200 0.8500 46,595 -0.02(-2.30%)
May 31, 2022 0.9600 0.9600 0.8400 0.8700 26,755 -0.08(-8.42%)
May 30, 2022 0.9000 0.9600 0.8700 0.9500 59,478 +0.01(+1.06%)
May 27, 2022 0.9200 0.9400 0.9200 0.9400 17,205 +0.01(+1.08%)
May 26, 2022 0.9300 0.9400 0.9200 0.9300 19,600 +0.00(+0.00%)
May 25, 2022 0.8100 0.9300 0.8100 0.9300 31,978 +0.08(+9.41%)
May 24, 2022 0.8500 0.8600 0.7900 0.8500 26,494 +0.02(+2.41%)
May 20, 2022 0.8300 0 +0.01(+1.22%)
May 19, 2022 0.8500 0.8600 0.8000 0.8200 9,918 -0.02(-2.38%)
May 18, 2022 0.9000 0.9900 0.8200 0.8400 58,129 -0.08(-8.70%)
May 17, 2022 1.010 1.010 0.9000 0.9200 72,865 -0.05(-5.15%)
May 16, 2022 1.060 1.110 0.9500 0.9700 62,867 -0.07(-6.73%)
May 13, 2022 0.9400 1.050 0.9200 1.040 63,810 +0.14(+15.56%)
May 12, 2022 0.8700 0.9300 0.8500 0.9000 13,568 -0.03(-3.23%)
May 11, 2022 0.9500 0.9500 0.8800 0.9300 45,454 +0.03(+3.33%)
May 10, 2022 1.000 1.070 0.8800 0.9000 74,369 -0.13(-12.62%)
May 09, 2022 1.100 1.100 0.8800 1.030 224,273 -0.06(-5.50%)
May 06, 2022 1.140 1.140 1.070 1.090 10,900 -0.06(-5.22%)
May 05, 2022 1.090 1.150 1.050 1.150 42,530 +0.01(+0.88%)
May 04, 2022 1.090 1.150 1.070 1.140 17,800 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.