Indicators

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.560	1.560	1.560	0	+0.01(+0.65%)
Jul 29, 2015		1.550	1.550	1.550	0	+0.00(+0.00%)
Jul 28, 2015	1.660	1.700	1.550	1.550	18,800	-0.15(-8.82%)
Jul 27, 2015	1.700	1.710	1.680	1.700	10,400	+0.00(+0.00%)
Jul 24, 2015	1.750	1.750	1.690	1.700	15,436	-0.05(-2.86%)
Jul 23, 2015	1.720	1.800	1.720	1.750	10,500	+0.04(+2.34%)
Jul 22, 2015	1.750	1.800	1.710	1.710	28,600	+0.02(+1.18%)
Jul 21, 2015	1.690	1.720	1.690	1.690	14,000	+0.07(+4.32%)
Jul 20, 2015	1.890	1.890	1.620	1.620	4,700	-0.16(-8.99%)
Jul 17, 2015	1.780	1.800	1.750	1.780	25,350	-0.14(-7.29%)
Jul 16, 2015	2.000	2.000	1.770	1.920	24,800	-0.03(-1.54%)
Jul 15, 2015	1.650	2.450	1.650	1.950	217,557	+0.45(+30.00%)
Jul 14, 2015	0.5700	2.250	0.5700	1.500	267,900	+1.19(+383.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.