Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.010 1.080 0.9900 1.000 18,745 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 1.000 1.000 18,210 +0.00(+0.00%)
Jul 27, 2023 0.9300 1.040 0.9300 1.000 96,282 +0.10(+11.11%)
Jul 26, 2023 0.9000 0.9000 0.9000 0.9000 9,000 -0.02(-2.17%)
Jul 25, 2023 0.9200 0.9200 0.9200 0.9200 45,500 +0.00(+0.00%)
Jul 24, 2023 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 21, 2023 0.9000 0.9000 0.9000 0.9000 1,322 +0.00(+0.00%)
Jul 20, 2023 0.9100 0.9100 0.9000 0.9000 2,449 +0.00(+0.00%)
Jul 18, 2023 0.9000 0 +0.01(+1.12%)
Jul 17, 2023 0.9000 0.9000 0.8900 0.8900 20,000 -0.01(-1.11%)
Jul 14, 2023 0.9000 0.9000 0.9000 0.9000 12,200 -0.05(-5.26%)
Jul 13, 2023 0.9000 0.9500 0.9000 0.9500 9,000 +0.02(+2.15%)
Jul 12, 2023 0.9000 0.9300 0.9000 0.9300 1,755 +0.03(+3.33%)
Jul 11, 2023 0.9000 0.9100 0.9000 0.9000 74,004 +0.00(+0.00%)
Jul 10, 2023 0.9000 0.9000 0.9000 0.9000 8,190 +0.00(+0.00%)
Jul 07, 2023 0.9000 0.9000 0.9000 0.9000 1,666 -0.02(-2.17%)
Jul 06, 2023 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jul 05, 2023 0.9000 0.9100 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 04, 2023 0.9100 0.9100 0.9000 0.9100 8,700 +0.01(+1.11%)
Jun 30, 2023 0.9000 0 -0.01(-1.10%)
Jun 29, 2023 0.9100 0.9300 0.9000 0.9100 13,726 -0.02(-2.15%)
Jun 28, 2023 0.9000 0.9300 0.9000 0.9300 3,886 +0.08(+9.41%)
Jun 27, 2023 0.8700 0.8700 0.8600 0.8500 6,395 +0.00(+0.00%)
Jun 23, 2023 0.8500 240 -0.04(-4.49%)
Jun 22, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Jun 21, 2023 0.9000 0.9000 0.9000 0.9000 2,102 +0.00(+0.00%)
Jun 20, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.7900 0.9600 0.7900 0.9000 22,700 +0.02(+2.27%)
Jun 16, 2023 0.9300 0.9300 0.8300 0.8800 17,945 -0.03(-3.30%)
Jun 15, 2023 0.9800 0.9800 0.9100 0.9100 55,100 -0.07(-7.14%)
Jun 14, 2023 0.9600 0.9800 0.9600 0.9800 5,593 +0.01(+1.03%)
Jun 13, 2023 0.9900 0.9900 0.9700 0.9700 4,800 -0.02(-2.02%)
Jun 12, 2023 1.000 1.020 0.9900 0.9900 9,800 -0.01(-1.00%)
Jun 09, 2023 0.9900 1.000 0.9900 1.000 16,450 +0.01(+1.01%)
Jun 08, 2023 0.9900 0.9900 0.9900 0.9900 4,580 +0.02(+2.06%)
Jun 07, 2023 1.000 1.000 0.9700 0.9700 9,500 -0.03(-3.00%)
Jun 06, 2023 1.010 1.010 1.000 1.000 7,413 +0.00(+0.00%)
Jun 05, 2023 1.000 1.000 1.000 1.000 3,400 +0.10(+11.11%)
Jun 02, 2023 1.020 1.020 0.8000 0.9000 57,613 -0.19(-17.43%)
Jun 01, 2023 1.110 1.110 1.060 1.090 7,050 -0.02(-1.80%)
May 31, 2023 0.9800 1.150 1.000 1.110 104,550 +0.06(+5.71%)
May 30, 2023 0.9500 1.120 0.9500 1.050 70,150 +0.11(+11.70%)
May 29, 2023 0.9000 0.9500 0.9000 0.9400 22,194 +0.04(+4.44%)
May 26, 2023 0.8600 0.9000 0.8500 0.9000 9,112 +0.05(+5.88%)
May 25, 2023 0.8600 0.8600 0.8500 0.8500 3,875 +0.00(+0.00%)
May 23, 2023 0.8500 424 +0.01(+1.19%)
May 19, 2023 0.8400 0 -0.01(-1.18%)
May 18, 2023 0.8300 0.8500 0.8300 0.8500 10,345 +0.03(+3.66%)
May 17, 2023 0.8200 0.8200 0.8200 0.8200 8,366 +0.00(+0.00%)
May 16, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
May 15, 2023 0.8400 0.8400 0.8200 0.8200 8,554 -0.02(-2.38%)
May 12, 2023 0.8200 0.8400 0.8200 0.8400 5,000 +0.02(+2.44%)
May 10, 2023 0.8200 5 +0.00(+0.00%)
May 09, 2023 0.8300 0.8300 0.8200 0.8200 9,000 +0.00(+0.00%)
May 08, 2023 0.8200 0.8200 0.8200 0.8200 1,010 +0.00(+0.00%)
May 05, 2023 0.8200 0.8200 0.8200 0.8200 2,902 +0.00(+0.00%)
May 04, 2023 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
May 03, 2023 0.8200 0.8200 0.8200 0.8200 1,300 +0.04(+5.13%)
May 02, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.