Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8500 0.8500 0.7500 0.7500 14,501 +0.03(+4.17%)
Jul 30, 2019 0.7200 0.7200 0.7200 0.7200 759 -0.12(-14.29%)
Jul 29, 2019 0.7500 0.8400 0.7500 0.8400 6,513 +0.15(+21.74%)
Jul 26, 2019 0.7700 0.7700 0.6900 0.6900 72,740 -0.21(-23.33%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jul 23, 2019 0.8700 0.8700 0.8700 90 +0.00(+0.00%)
Jul 22, 2019 0.8200 0.8700 0.7800 0.8700 60,232 +0.02(+2.35%)
Jul 18, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 17, 2019 0.8500 0.8500 0.8500 936 +0.00(+0.00%)
Jul 16, 2019 0.8500 0.8500 0.8500 0.8500 662 +0.00(+0.00%)
Jul 15, 2019 0.8500 0.8500 0.8500 0.8500 2,147 +0.00(+0.00%)
Jul 12, 2019 0.8500 0.8500 0.8500 0.8500 822 -0.05(-5.56%)
Jul 11, 2019 0.9000 0.9000 0.9000 238 +0.00(+0.00%)
Jul 10, 2019 0.9100 0.9100 0.9000 0.9000 4,709 +0.00(+0.00%)
Jul 09, 2019 1.070 1.070 0.9000 0.9000 2,660 +0.00(+0.00%)
Jul 08, 2019 0.9000 0.9000 0.9000 260 +0.00(+0.00%)
Jul 04, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2019 0.9200 1.000 0.9000 0.9000 12,429 -0.10(-10.00%)
Jul 02, 2019 1.000 1.090 1.000 1.000 12,660 +0.06(+6.38%)
Jun 28, 2019 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 26, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jun 25, 2019 0.9800 0.9800 0.9800 0.9800 5,001 +0.00(+0.00%)
Jun 24, 2019 0.8600 0.9800 0.8600 0.9800 1,789 +0.05(+5.38%)
Jun 21, 2019 0.9500 0.9900 0.9000 0.9300 14,800 -0.01(-1.06%)
Jun 20, 2019 0.9500 0.9500 0.9400 0.9400 5,600 -0.01(-1.05%)
Jun 19, 2019 0.8500 0.9500 0.8500 0.9500 15,907 +0.10(+11.76%)
Jun 18, 2019 0.8400 0.8500 0.8400 0.8500 9,381 +0.00(+0.00%)
Jun 17, 2019 0.8100 0.8500 0.8100 0.8500 8,670 +0.13(+18.06%)
Jun 14, 2019 0.8400 0.8400 0.7200 0.7200 13,010 -0.01(-1.37%)
Jun 13, 2019 0.6800 0.7300 0.6800 0.7300 1,300 -0.13(-15.12%)
Jun 12, 2019 0.8600 0.8600 0.8600 212 +0.00(+0.00%)
Jun 11, 2019 0.7900 0.8600 0.7900 0.8600 4,402 +0.19(+28.36%)
Jun 10, 2019 0.6600 0.6700 0.6600 0.6700 5,000 -0.03(-4.29%)
Jun 07, 2019 0.7000 0.7000 0.7000 0.7000 977 -0.10(-12.50%)
Jun 06, 2019 0.7500 0.8000 0.6100 0.8000 14,772 +0.19(+31.15%)
Jun 05, 2019 0.8200 0.8400 0.6100 0.6100 24,529 -0.39(-39.00%)
Jun 04, 2019 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Jun 03, 2019 1.100 1.100 1.020 1.050 6,212 -0.59(-35.98%)
May 31, 2019 1.640 1.640 1.640 1.640 1,000 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.